星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 4,345 | 4,385 | 4,270 | 4,340 | -75 | -1.7% | 1,000 |
| 2024/10/23 | 4,225 | 4,415 | 4,170 | 4,415 | +190 | +4.5% | 7,400 |
| 2024/10/22 | 4,230 | 4,230 | 4,220 | 4,225 | -5 | -0.1% | 1,100 |
| 2024/10/21 | 4,205 | 4,235 | 4,205 | 4,230 | +25 | +0.6% | 500 |
| 2024/10/18 | 4,245 | 4,245 | 4,205 | 4,205 | -40 | -0.9% | 2,200 |
| 2024/10/17 | 4,200 | 4,255 | 4,200 | 4,245 | -20 | -0.5% | 700 |
| 2024/10/16 | 4,265 | 4,265 | 4,265 | 4,265 | -20 | -0.5% | 100 |
| 2024/10/15 | 4,180 | 4,285 | 4,180 | 4,285 | +80 | +1.9% | 2,100 |
| 2024/10/11 | 4,175 | 4,285 | 4,175 | 4,205 | +30 | +0.7% | 3,100 |
| 2024/10/10 | 4,175 | 4,175 | 4,175 | 4,175 | -15 | -0.4% | 200 |
| 2024/10/09 | 4,230 | 4,230 | 4,180 | 4,190 | -55 | -1.3% | 700 |
| 2024/10/08 | 4,170 | 4,245 | 4,170 | 4,245 | +75 | +1.8% | 1,100 |
| 2024/10/07 | 4,200 | 4,300 | 4,170 | 4,170 | -30 | -0.7% | 3,200 |
| 2024/10/04 | 4,175 | 4,200 | 4,170 | 4,200 | -10 | -0.2% | 1,100 |
| 2024/10/03 | 4,255 | 4,315 | 4,195 | 4,210 | -115 | -2.7% | 7,500 |
| 2024/10/02 | 4,325 | 4,325 | 4,325 | 4,325 | ±0 | ±0% | 200 |
| 2024/10/01 | 4,325 | 4,330 | 4,325 | 4,325 | -5 | -0.1% | 700 |
| 2024/09/30 | 4,345 | 4,345 | 4,330 | 4,330 | +30 | +0.7% | 900 |
| 2024/09/27 | 4,225 | 4,300 | 4,220 | 4,300 | +40 | +0.9% | 2,300 |
| 2024/09/26 | 4,270 | 4,270 | 4,260 | 4,260 | -10 | -0.2% | 1,700 |
| 2024/09/25 | 4,250 | 4,300 | 4,250 | 4,270 | +20 | +0.5% | 1,400 |
| 2024/09/24 | 4,215 | 4,255 | 4,215 | 4,250 | +35 | +0.8% | 1,200 |
| 2024/09/20 | 4,335 | 4,335 | 4,200 | 4,215 | -120 | -2.8% | 2,000 |
| 2024/09/19 | 4,305 | 4,425 | 4,305 | 4,335 | +205 | +5% | 1,500 |
| 2024/09/18 | 4,130 | 4,130 | 4,130 | 4,130 | ±0 | ±0% | 1,700 |
| 2024/09/17 | 4,015 | 4,130 | 4,015 | 4,130 | +115 | +2.9% | 1,400 |
| 2024/09/13 | 4,140 | 4,140 | 4,015 | 4,015 | -130 | -3.1% | 2,900 |
| 2024/09/12 | 4,125 | 4,220 | 4,125 | 4,145 | +20 | +0.5% | 1,800 |
| 2024/09/11 | 4,180 | 4,230 | 4,060 | 4,125 | -180 | -4.2% | 3,500 |
| 2024/09/10 | 4,325 | 4,325 | 4,255 | 4,305 | - | - | 400 |
| 2024/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/05 | 4,400 | 4,400 | 4,395 | 4,395 | -5 | -0.1% | 400 |
| 2024/09/04 | 4,400 | 4,400 | 4,400 | 4,400 | -10 | -0.2% | 100 |
| 2024/09/03 | 4,400 | 4,465 | 4,400 | 4,410 | -60 | -1.3% | 600 |
| 2024/09/02 | 4,470 | 4,480 | 4,470 | 4,470 | ±0 | ±0% | 700 |
| 2024/08/30 | 4,390 | 4,470 | 4,390 | 4,470 | - | - | 1,600 |
| 2024/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/28 | 4,350 | 4,390 | 4,345 | 4,390 | ±0 | ±0% | 700 |
| 2024/08/27 | 4,390 | 4,390 | 4,370 | 4,390 | ±0 | ±0% | 1,000 |
| 2024/08/26 | 4,355 | 4,395 | 4,355 | 4,390 | +35 | +0.8% | 600 |
| 2024/08/23 | 4,370 | 4,390 | 4,355 | 4,355 | -30 | -0.7% | 400 |
| 2024/08/22 | 4,390 | 4,390 | 4,365 | 4,385 | -5 | -0.1% | 600 |
| 2024/08/21 | 4,375 | 4,395 | 4,375 | 4,390 | +15 | +0.3% | 600 |
| 2024/08/20 | 4,325 | 4,395 | 4,325 | 4,375 | -20 | -0.5% | 600 |
| 2024/08/19 | 4,445 | 4,465 | 4,335 | 4,395 | -50 | -1.1% | 3,400 |
| 2024/08/16 | 4,325 | 4,450 | 4,325 | 4,445 | +140 | +3.3% | 2,100 |
| 2024/08/15 | 4,295 | 4,305 | 4,295 | 4,305 | +15 | +0.3% | 500 |
| 2024/08/14 | 4,290 | 4,290 | 4,290 | 4,290 | +70 | +1.7% | 100 |
| 2024/08/13 | 4,300 | 4,300 | 4,190 | 4,220 | -100 | -2.3% | 1,400 |
201～
250
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 458,500円 | +1.1% | +4.3% | 1.53% | 9.70倍 | 0.78倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 中央魚 | 367,000円 | +0.1% | +2.6% | 3.27% | 5.86倍 | 0.46倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| タキヒヨー | 178,900円 | +0.6% | +11.9% | 2.24% | 12.40倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 丸藤パ | 386,000円 | +2.9% | +1.1% | 3.37% | 9.80倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 蔵王産業 | 243,400円 | +10.1% | +21.1% | 4.11% | 17.89倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
市場注目の銘柄
チャート関連のコラム
