トップカルチャーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/04/01 | 332.5 | 332.5 | 315 | 324 | -8.5 | -2.6% | 11,000 |
| 2002/03/29 | 330 | 340 | 330 | 332.5 | +2.5 | +0.8% | 6,600 |
| 2002/03/28 | 327.5 | 331.5 | 325 | 330 | +2.5 | +0.8% | 27,800 |
| 2002/03/27 | 325 | 327.5 | 324.5 | 327.5 | +5 | +1.6% | 25,600 |
| 2002/03/26 | 325 | 327.5 | 320 | 322.5 | +2.5 | +0.8% | 16,400 |
| 2002/03/25 | 320 | 322.5 | 315 | 320 | +15 | +4.9% | 9,600 |
| 2002/03/22 | 295 | 305 | 295 | 305 | +14.5 | +5% | 11,400 |
| 2002/03/20 | 295 | 295 | 290.5 | 290.5 | -2 | -0.7% | 17,200 |
| 2002/03/19 | 291 | 292.5 | 291 | 292.5 | +6.5 | +2.3% | 16,800 |
| 2002/03/18 | 292 | 292 | 285 | 286 | +1.5 | +0.5% | 8,400 |
| 2002/03/15 | 285 | 285 | 284.5 | 284.5 | -5.5 | -1.9% | 4,800 |
| 2002/03/14 | 290 | 290 | 285 | 290 | +5 | +1.8% | 9,800 |
| 2002/03/13 | 290 | 292.5 | 282.5 | 285 | -2.5 | -0.9% | 19,600 |
| 2002/03/12 | 290 | 293.5 | 287.5 | 287.5 | +12 | +4.4% | 21,000 |
| 2002/03/11 | 275 | 277.5 | 272 | 275.5 | +3.5 | +1.3% | 35,400 |
| 2002/03/08 | 270 | 272 | 265 | 272 | +4.5 | +1.7% | 5,600 |
| 2002/03/07 | 274.5 | 274.5 | 267.5 | 267.5 | -5 | -1.8% | 10,200 |
| 2002/03/06 | 272.5 | 274.5 | 270 | 272.5 | +4.5 | +1.7% | 13,800 |
| 2002/03/05 | 275.5 | 280.5 | 268 | 268 | -4.5 | -1.7% | 5,400 |
| 2002/03/04 | 275.5 | 275.5 | 270 | 272.5 | -2.5 | -0.9% | 11,000 |
| 2002/03/01 | 265 | 275 | 265 | 275 | +9.5 | +3.6% | 8,600 |
| 2002/02/28 | 263 | 265.5 | 262.5 | 265.5 | +2.5 | +1% | 1,600 |
| 2002/02/27 | 267.5 | 267.5 | 262.5 | 263 | -4.5 | -1.7% | 1,200 |
| 2002/02/26 | 272.5 | 272.5 | 267.5 | 267.5 | -5 | -1.8% | 19,000 |
| 2002/02/25 | 275 | 275 | 270 | 272.5 | +15 | +5.8% | 12,000 |
| 2002/02/22 | 257.5 | 257.5 | 257.5 | 257.5 | +1.5 | +0.6% | 2,800 |
| 2002/02/21 | 255 | 256 | 255 | 256 | +1 | +0.4% | 1,800 |
| 2002/02/20 | 274.5 | 274.5 | 255 | 255 | -20 | -7.3% | 1,000 |
| 2002/02/19 | 275.5 | 277.5 | 275 | 275 | -5 | -1.8% | 16,600 |
| 2002/02/18 | 278 | 280 | 278 | 280 | +2.5 | +0.9% | 1,800 |
| 2002/02/15 | 280 | 280 | 277.5 | 277.5 | -2.5 | -0.9% | 7,600 |
| 2002/02/14 | 280 | 280 | 280 | 280 | -5 | -1.8% | 3,400 |
| 2002/02/13 | 285 | 285 | 285 | 285 | ±0 | ±0% | 2,000 |
| 2002/02/12 | 277.5 | 285 | 277.5 | 285 | +8.5 | +3.1% | 1,000 |
| 2002/02/08 | 275.5 | 276.5 | 275.5 | 276.5 | -1 | -0.4% | 1,200 |
| 2002/02/07 | 277.5 | 278.5 | 277.5 | 277.5 | -2.5 | -0.9% | 5,000 |
| 2002/02/06 | 282.5 | 282.5 | 280 | 280 | -6.5 | -2.3% | 9,400 |
| 2002/02/05 | 285.5 | 286.5 | 280 | 286.5 | +1 | +0.4% | 9,200 |
| 2002/02/04 | 285.5 | 285.5 | 285.5 | 285.5 | -0.5 | -0.2% | 3,000 |
| 2002/02/01 | 288 | 288 | 286 | 286 | +0.5 | +0.2% | 2,800 |
| 2002/01/31 | 298.5 | 298.5 | 285.5 | 285.5 | -4.5 | -1.6% | 3,600 |
| 2002/01/30 | 290 | 290 | 290 | 290 | -5 | -1.7% | 1,800 |
| 2002/01/29 | 287.5 | 295 | 287.5 | 295 | +2.5 | +0.9% | 13,600 |
| 2002/01/28 | 294.5 | 294.5 | 292.5 | 292.5 | -2 | -0.7% | 13,000 |
| 2002/01/25 | 294.5 | 294.5 | 290 | 294.5 | ±0 | ±0% | 17,400 |
| 2002/01/24 | 294.5 | 294.5 | 294.5 | 294.5 | +3.5 | +1.2% | 1,600 |
| 2002/01/23 | 294.5 | 294.5 | 291 | 291 | -4 | -1.4% | 17,200 |
| 2002/01/22 | 290 | 295 | 290 | 295 | ±0 | ±0% | 5,200 |
| 2002/01/21 | 295.5 | 300 | 295 | 295 | +9.5 | +3.3% | 4,200 |
| 2002/01/18 | 285 | 287.5 | 285 | 285.5 | -9.5 | -3.2% | 10,000 |
5551～
5600
件表示中 / 5658件
類似銘柄と比較する
現在ご覧いただいている「トップカルチャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トップカルチャ | 14,100円 | -6.1% | - | 0.00% | - | -138.23倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 買取王国 | 64,000円 | +14.3% | -18.0% | 1.56% | 7.61倍 | 0.81倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ヤマノＨＤ | 6,400円 | +1.2% | +125.5% | 1.56% | 18.60倍 | 1.94倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
| 夢展望 | 12,400円 | +2.3% | - | 0.00% | - | 38.87倍 |
|
若年女性向け衣料ＥＣ展開。子会社にナラカミーチェジャパンや指輪宝飾店。ＲＩＺＡＰ子会社 |
| 伸和ＨＤ | 166,700円 | +3.0% | -4.3% | 1.92% | 15.96倍 | 4.14倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
