トップカルチャーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 362 | 366 | 362 | 364 | +4 | +1.1% | 6,300 |
| 2010/08/04 | 364 | 365 | 360 | 360 | -4 | -1.1% | 7,700 |
| 2010/08/03 | 363 | 365 | 363 | 364 | +1 | +0.3% | 3,900 |
| 2010/08/02 | 363 | 365 | 361 | 363 | +2 | +0.6% | 4,800 |
| 2010/07/30 | 362 | 362 | 359 | 361 | +2 | +0.6% | 9,400 |
| 2010/07/29 | 361 | 363 | 358 | 359 | -2 | -0.6% | 12,400 |
| 2010/07/28 | 356 | 361 | 356 | 361 | +5 | +1.4% | 13,400 |
| 2010/07/27 | 355 | 358 | 355 | 356 | +2 | +0.6% | 4,600 |
| 2010/07/26 | 355 | 360 | 354 | 354 | -1 | -0.3% | 4,700 |
| 2010/07/23 | 355 | 355 | 352 | 355 | +2 | +0.6% | 4,800 |
| 2010/07/22 | 353 | 354 | 352 | 353 | +1 | +0.3% | 3,400 |
| 2010/07/21 | 353 | 354 | 352 | 352 | -1 | -0.3% | 5,600 |
| 2010/07/20 | 355 | 355 | 353 | 353 | ±0 | ±0% | 2,900 |
| 2010/07/16 | 352 | 354 | 350 | 353 | +1 | +0.3% | 6,000 |
| 2010/07/15 | 355 | 355 | 352 | 352 | -3 | -0.8% | 3,700 |
| 2010/07/14 | 355 | 355 | 354 | 355 | +4 | +1.1% | 5,000 |
| 2010/07/13 | 353 | 355 | 351 | 351 | -2 | -0.6% | 4,000 |
| 2010/07/12 | 354 | 355 | 353 | 353 | +1 | +0.3% | 4,600 |
| 2010/07/09 | 349 | 354 | 349 | 352 | +3 | +0.9% | 6,800 |
| 2010/07/08 | 353 | 354 | 348 | 349 | -4 | -1.1% | 21,700 |
| 2010/07/07 | 353 | 353 | 350 | 353 | ±0 | ±0% | 3,200 |
| 2010/07/06 | 353 | 354 | 352 | 353 | +1 | +0.3% | 3,100 |
| 2010/07/05 | 352 | 354 | 350 | 352 | +3 | +0.9% | 2,900 |
| 2010/07/02 | 347 | 351 | 347 | 349 | -2 | -0.6% | 5,200 |
| 2010/07/01 | 351 | 354 | 350 | 351 | ±0 | ±0% | 4,500 |
| 2010/06/30 | 355 | 356 | 347 | 351 | -6 | -1.7% | 14,600 |
| 2010/06/29 | 357 | 360 | 356 | 357 | +2 | +0.6% | 7,200 |
| 2010/06/28 | 359 | 359 | 355 | 355 | -5 | -1.4% | 5,600 |
| 2010/06/25 | 355 | 360 | 355 | 360 | +4 | +1.1% | 10,400 |
| 2010/06/24 | 355 | 357 | 354 | 356 | +1 | +0.3% | 4,300 |
| 2010/06/23 | 353 | 357 | 350 | 355 | +1 | +0.3% | 6,100 |
| 2010/06/22 | 355 | 356 | 352 | 354 | -1 | -0.3% | 3,900 |
| 2010/06/21 | 351 | 355 | 351 | 355 | +3 | +0.9% | 3,200 |
| 2010/06/18 | 352 | 353 | 351 | 352 | +1 | +0.3% | 4,800 |
| 2010/06/17 | 353 | 353 | 350 | 351 | -1 | -0.3% | 3,100 |
| 2010/06/16 | 350 | 352 | 349 | 352 | +2 | +0.6% | 4,100 |
| 2010/06/15 | 348 | 350 | 348 | 350 | +3 | +0.9% | 3,900 |
| 2010/06/14 | 352 | 352 | 347 | 347 | -2 | -0.6% | 5,300 |
| 2010/06/11 | 352 | 353 | 349 | 349 | -2 | -0.6% | 10,700 |
| 2010/06/10 | 355 | 358 | 349 | 351 | +3 | +0.9% | 11,000 |
| 2010/06/09 | 352 | 355 | 348 | 348 | -2 | -0.6% | 8,100 |
| 2010/06/08 | 348 | 355 | 346 | 350 | +3 | +0.9% | 8,000 |
| 2010/06/07 | 349 | 351 | 347 | 347 | -4 | -1.1% | 5,900 |
| 2010/06/04 | 349 | 351 | 349 | 351 | +1 | +0.3% | 5,800 |
| 2010/06/03 | 349 | 350 | 349 | 350 | +2 | +0.6% | 4,200 |
| 2010/06/02 | 347 | 349 | 345 | 348 | +1 | +0.3% | 4,700 |
| 2010/06/01 | 344 | 347 | 343 | 347 | +2 | +0.6% | 5,600 |
| 2010/05/31 | 340 | 346 | 340 | 345 | +6 | +1.8% | 6,600 |
| 2010/05/28 | 349 | 349 | 339 | 339 | -1 | -0.3% | 16,100 |
| 2010/05/27 | 343 | 343 | 340 | 340 | -3 | -0.9% | 10,600 |
3501～
3550
件表示中 / 5658件
類似銘柄と比較する
現在ご覧いただいている「トップカルチャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トップカルチャ | 14,100円 | -6.1% | - | 0.00% | - | -138.24倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 買取王国 | 64,000円 | +14.3% | -18.0% | 1.56% | 7.62倍 | 0.81倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ヤマノＨＤ | 6,400円 | +1.2% | +125.5% | 1.56% | 18.60倍 | 1.94倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
| 夢展望 | 12,400円 | +2.3% | - | 0.00% | - | 38.87倍 |
|
若年女性向け衣料ＥＣ展開。子会社にナラカミーチェジャパンや指輪宝飾店。ＲＩＺＡＰ子会社 |
| 伸和ＨＤ | 166,700円 | +3.0% | -4.3% | 1.92% | 15.96倍 | 4.14倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
