トップカルチャーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/10 | 345 | 345 | 341 | 341 | -2 | -0.6% | 4,700 |
| 2010/03/09 | 344 | 345 | 342 | 343 | -1 | -0.3% | 4,300 |
| 2010/03/08 | 348 | 348 | 343 | 344 | -1 | -0.3% | 13,500 |
| 2010/03/05 | 348 | 348 | 344 | 345 | ±0 | ±0% | 9,700 |
| 2010/03/04 | 354 | 354 | 344 | 345 | -1 | -0.3% | 31,300 |
| 2010/03/03 | 341 | 347 | 341 | 346 | +6 | +1.8% | 8,400 |
| 2010/03/02 | 341 | 342 | 338 | 340 | +1 | +0.3% | 9,400 |
| 2010/03/01 | 340 | 342 | 339 | 339 | -1 | -0.3% | 8,500 |
| 2010/02/26 | 345 | 345 | 340 | 340 | -1 | -0.3% | 5,900 |
| 2010/02/25 | 348 | 348 | 340 | 341 | +1 | +0.3% | 15,900 |
| 2010/02/24 | 341 | 341 | 340 | 340 | -1 | -0.3% | 4,900 |
| 2010/02/23 | 345 | 345 | 341 | 341 | -4 | -1.2% | 5,400 |
| 2010/02/22 | 344 | 346 | 344 | 345 | +5 | +1.5% | 5,100 |
| 2010/02/19 | 343 | 343 | 340 | 340 | -2 | -0.6% | 5,500 |
| 2010/02/18 | 344 | 344 | 342 | 342 | -2 | -0.6% | 6,200 |
| 2010/02/17 | 350 | 350 | 343 | 344 | -1 | -0.3% | 6,200 |
| 2010/02/16 | 346 | 353 | 344 | 345 | +1 | +0.3% | 6,800 |
| 2010/02/15 | 345 | 345 | 343 | 344 | +2 | +0.6% | 3,500 |
| 2010/02/12 | 346 | 346 | 342 | 342 | +1 | +0.3% | 3,900 |
| 2010/02/10 | 343 | 353 | 338 | 341 | +2 | +0.6% | 11,700 |
| 2010/02/09 | 346 | 346 | 336 | 339 | -7 | -2% | 18,800 |
| 2010/02/08 | 346 | 350 | 345 | 346 | -1 | -0.3% | 6,000 |
| 2010/02/05 | 350 | 350 | 347 | 347 | -3 | -0.9% | 7,800 |
| 2010/02/04 | 353 | 353 | 349 | 350 | +2 | +0.6% | 7,900 |
| 2010/02/03 | 348 | 352 | 348 | 348 | +1 | +0.3% | 7,500 |
| 2010/02/02 | 350 | 354 | 347 | 347 | -3 | -0.9% | 9,900 |
| 2010/02/01 | 350 | 352 | 346 | 350 | ±0 | ±0% | 10,600 |
| 2010/01/29 | 355 | 355 | 350 | 350 | -6 | -1.7% | 9,700 |
| 2010/01/28 | 352 | 356 | 347 | 356 | +6 | +1.7% | 17,500 |
| 2010/01/27 | 358 | 358 | 350 | 350 | -6 | -1.7% | 16,200 |
| 2010/01/26 | 359 | 360 | 356 | 356 | -3 | -0.8% | 11,300 |
| 2010/01/25 | 356 | 361 | 356 | 359 | +4 | +1.1% | 13,400 |
| 2010/01/22 | 358 | 358 | 355 | 355 | -6 | -1.7% | 12,900 |
| 2010/01/21 | 363 | 365 | 359 | 361 | -1 | -0.3% | 12,700 |
| 2010/01/20 | 370 | 370 | 360 | 362 | -4 | -1.1% | 16,500 |
| 2010/01/19 | 362 | 370 | 359 | 366 | +5 | +1.4% | 21,100 |
| 2010/01/18 | 355 | 361 | 355 | 361 | +6 | +1.7% | 23,500 |
| 2010/01/15 | 355 | 357 | 355 | 355 | ±0 | ±0% | 12,000 |
| 2010/01/14 | 356 | 356 | 353 | 355 | -1 | -0.3% | 9,700 |
| 2010/01/13 | 357 | 358 | 354 | 356 | -1 | -0.3% | 7,500 |
| 2010/01/12 | 350 | 357 | 350 | 357 | +6 | +1.7% | 17,100 |
| 2010/01/08 | 350 | 351 | 348 | 351 | +1 | +0.3% | 11,600 |
| 2010/01/07 | 352 | 352 | 348 | 350 | -1 | -0.3% | 14,300 |
| 2010/01/06 | 350 | 352 | 346 | 351 | +2 | +0.6% | 17,500 |
| 2010/01/05 | 348 | 352 | 346 | 349 | ±0 | ±0% | 15,000 |
| 2010/01/04 | 346 | 352 | 345 | 349 | ±0 | ±0% | 11,800 |
| 2009/12/30 | 354 | 354 | 343 | 349 | -3 | -0.9% | 14,800 |
| 2009/12/29 | 353 | 354 | 350 | 352 | ±0 | ±0% | 11,700 |
| 2009/12/28 | 352 | 356 | 352 | 352 | ±0 | ±0% | 10,600 |
| 2009/12/25 | 354 | 354 | 351 | 352 | +1 | +0.3% | 11,200 |
3601～
3650
件表示中 / 5658件
類似銘柄と比較する
現在ご覧いただいている「トップカルチャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トップカルチャ | 14,100円 | -6.1% | - | 0.00% | - | -138.24倍 |
|
書籍、文具雑貨等の複合店「蔦屋書店」展開。２３年１０月期レンタル完全撤退。書籍以外商材拡大 |
| 買取王国 | 64,000円 | +14.3% | -18.0% | 1.56% | 7.62倍 | 0.81倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ヤマノＨＤ | 6,400円 | +1.2% | +125.5% | 1.56% | 18.60倍 | 1.94倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
| 夢展望 | 12,400円 | +2.3% | - | 0.00% | - | 38.87倍 |
|
若年女性向け衣料ＥＣ展開。子会社にナラカミーチェジャパンや指輪宝飾店。ＲＩＺＡＰ子会社 |
| 伸和ＨＤ | 166,700円 | +3.0% | -4.3% | 1.92% | 15.96倍 | 4.14倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
