ダイコー通産の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/09/06 | 1,345 | 1,345 | 1,282 | 1,311 | +25 | +1.9% | 10,200 |
2021/09/03 | 1,291 | 1,297 | 1,275 | 1,286 | +49 | +4% | 10,300 |
2021/09/02 | 1,271 | 1,271 | 1,237 | 1,237 | -8 | -0.6% | 7,400 |
2021/09/01 | 1,242 | 1,246 | 1,242 | 1,245 | -8 | -0.6% | 1,800 |
2021/08/31 | 1,255 | 1,255 | 1,246 | 1,253 | +4 | +0.3% | 3,700 |
2021/08/30 | 1,260 | 1,260 | 1,235 | 1,249 | -9 | -0.7% | 2,400 |
2021/08/27 | 1,233 | 1,259 | 1,231 | 1,258 | +25 | +2% | 4,800 |
2021/08/26 | 1,224 | 1,238 | 1,224 | 1,233 | +3 | +0.2% | 1,500 |
2021/08/25 | 1,220 | 1,230 | 1,212 | 1,230 | +10 | +0.8% | 5,500 |
2021/08/24 | 1,198 | 1,220 | 1,187 | 1,220 | +38 | +3.2% | 5,000 |
2021/08/23 | 1,204 | 1,204 | 1,179 | 1,182 | +1 | +0.1% | 2,700 |
2021/08/20 | 1,185 | 1,199 | 1,172 | 1,181 | -5 | -0.4% | 10,300 |
2021/08/19 | 1,187 | 1,198 | 1,186 | 1,186 | +1 | +0.1% | 4,300 |
2021/08/18 | 1,188 | 1,188 | 1,170 | 1,185 | -8 | -0.7% | 4,600 |
2021/08/17 | 1,191 | 1,210 | 1,191 | 1,193 | +13 | +1.1% | 5,900 |
2021/08/16 | 1,198 | 1,198 | 1,170 | 1,180 | -20 | -1.7% | 9,600 |
2021/08/13 | 1,198 | 1,202 | 1,188 | 1,200 | -2 | -0.2% | 6,500 |
2021/08/12 | 1,210 | 1,210 | 1,196 | 1,202 | -5 | -0.4% | 3,700 |
2021/08/11 | 1,195 | 1,208 | 1,191 | 1,207 | +12 | +1% | 6,100 |
2021/08/10 | 1,190 | 1,201 | 1,184 | 1,195 | +14 | +1.2% | 9,100 |
2021/08/06 | 1,195 | 1,200 | 1,181 | 1,181 | -14 | -1.2% | 7,200 |
2021/08/05 | 1,200 | 1,200 | 1,180 | 1,195 | -6 | -0.5% | 14,200 |
2021/08/04 | 1,235 | 1,235 | 1,201 | 1,201 | -34 | -2.8% | 17,600 |
2021/08/03 | 1,242 | 1,249 | 1,230 | 1,235 | -17 | -1.4% | 8,700 |
2021/08/02 | 1,273 | 1,273 | 1,247 | 1,252 | -2 | -0.2% | 9,000 |
2021/07/30 | 1,263 | 1,283 | 1,253 | 1,254 | -19 | -1.5% | 4,700 |
2021/07/29 | 1,239 | 1,273 | 1,239 | 1,273 | +34 | +2.7% | 14,300 |
2021/07/28 | 1,260 | 1,260 | 1,232 | 1,239 | -17 | -1.4% | 10,500 |
2021/07/27 | 1,263 | 1,263 | 1,236 | 1,256 | +16 | +1.3% | 5,700 |
2021/07/26 | 1,255 | 1,272 | 1,237 | 1,240 | -6 | -0.5% | 11,700 |
2021/07/21 | 1,249 | 1,263 | 1,238 | 1,246 | +10 | +0.8% | 12,500 |
2021/07/20 | 1,251 | 1,286 | 1,236 | 1,236 | -26 | -2.1% | 17,900 |
2021/07/19 | 1,282 | 1,282 | 1,258 | 1,262 | -25 | -1.9% | 13,700 |
2021/07/16 | 1,285 | 1,297 | 1,285 | 1,287 | +4 | +0.3% | 5,500 |
2021/07/15 | 1,300 | 1,300 | 1,282 | 1,283 | -18 | -1.4% | 9,200 |
2021/07/14 | 1,288 | 1,313 | 1,285 | 1,301 | +6 | +0.5% | 10,400 |
2021/07/13 | 1,300 | 1,303 | 1,290 | 1,295 | -3 | -0.2% | 17,800 |
2021/07/12 | 1,331 | 1,339 | 1,280 | 1,298 | -28 | -2.1% | 55,300 |
2021/07/09 | 1,258 | 1,335 | 1,258 | 1,326 | -82 | -5.8% | 130,500 |
2021/07/08 | 1,463 | 1,474 | 1,401 | 1,408 | -41 | -2.8% | 46,000 |
2021/07/07 | 1,462 | 1,462 | 1,440 | 1,449 | -22 | -1.5% | 14,300 |
2021/07/06 | 1,493 | 1,493 | 1,465 | 1,471 | -22 | -1.5% | 12,800 |
2021/07/05 | 1,448 | 1,503 | 1,440 | 1,493 | +63 | +4.4% | 41,100 |
2021/07/02 | 1,417 | 1,449 | 1,416 | 1,430 | +27 | +1.9% | 10,700 |
2021/07/01 | 1,401 | 1,403 | 1,380 | 1,403 | -6 | -0.4% | 14,900 |
2021/06/30 | 1,394 | 1,421 | 1,394 | 1,409 | +15 | +1.1% | 12,400 |
2021/06/29 | 1,370 | 1,394 | 1,357 | 1,394 | +3 | +0.2% | 14,100 |
2021/06/28 | 1,396 | 1,396 | 1,328 | 1,391 | -8 | -0.6% | 29,900 |
2021/06/25 | 1,408 | 1,408 | 1,387 | 1,399 | +9 | +0.6% | 9,800 |
2021/06/24 | 1,368 | 1,390 | 1,353 | 1,390 | +22 | +1.6% | 16,700 |
751~
800
件表示中 / 1355件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ダイコー通 | 112,500円 | +10.3% | +11.8% | 4.44% | 9.09倍 | 0.76倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
レカム | 7,300円 | +26.2% | -6.1% | 2.19% | 19.78倍 | 1.23倍 |
|
中小企業向けにIT、脱炭素ソリューションを提供。LED照明の販売軸に海外事業を急拡大 |
バイク王 | 39,200円 | +6.0% | +141.3% | 2.81% | 49.75倍 | 0.88倍 |
|
中古2輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
シャルレ | 37,200円 | -3.6% | -88.6% | 2.15% | 129.17倍 | 0.32倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
ヤシマキザイ | 205,300円 | +1.0% | -38.8% | 1.22% | 31.00倍 | 0.60倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
市場注目の銘柄
チャート関連のコラム