ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/18 | 1,115 | 1,115 | 1,101 | 1,101 | -1 | -0.1% | 2,300 |
| 2022/08/17 | 1,101 | 1,110 | 1,099 | 1,102 | ±0 | ±0% | 4,300 |
| 2022/08/16 | 1,101 | 1,104 | 1,100 | 1,102 | -3 | -0.3% | 1,900 |
| 2022/08/15 | 1,104 | 1,108 | 1,101 | 1,105 | +1 | +0.1% | 1,800 |
| 2022/08/12 | 1,095 | 1,108 | 1,095 | 1,104 | +9 | +0.8% | 1,800 |
| 2022/08/10 | 1,098 | 1,107 | 1,088 | 1,095 | -3 | -0.3% | 5,000 |
| 2022/08/09 | 1,106 | 1,106 | 1,095 | 1,098 | -11 | -1% | 1,900 |
| 2022/08/08 | 1,110 | 1,115 | 1,107 | 1,109 | -10 | -0.9% | 2,700 |
| 2022/08/05 | 1,106 | 1,119 | 1,106 | 1,119 | +4 | +0.4% | 1,600 |
| 2022/08/04 | 1,099 | 1,117 | 1,099 | 1,115 | +17 | +1.5% | 2,300 |
| 2022/08/03 | 1,102 | 1,102 | 1,093 | 1,098 | -5 | -0.5% | 1,600 |
| 2022/08/02 | 1,116 | 1,116 | 1,103 | 1,103 | +3 | +0.3% | 5,300 |
| 2022/08/01 | 1,091 | 1,100 | 1,089 | 1,100 | +9 | +0.8% | 3,700 |
| 2022/07/29 | 1,099 | 1,099 | 1,091 | 1,091 | -7 | -0.6% | 2,400 |
| 2022/07/28 | 1,089 | 1,100 | 1,081 | 1,098 | +12 | +1.1% | 4,300 |
| 2022/07/27 | 1,086 | 1,086 | 1,084 | 1,086 | ±0 | ±0% | 900 |
| 2022/07/26 | 1,085 | 1,090 | 1,083 | 1,086 | +1 | +0.1% | 2,400 |
| 2022/07/25 | 1,085 | 1,085 | 1,085 | 1,085 | ±0 | ±0% | 500 |
| 2022/07/22 | 1,083 | 1,090 | 1,077 | 1,085 | +2 | +0.2% | 3,300 |
| 2022/07/21 | 1,084 | 1,085 | 1,073 | 1,083 | +9 | +0.8% | 1,400 |
| 2022/07/20 | 1,077 | 1,084 | 1,074 | 1,074 | +5 | +0.5% | 3,700 |
| 2022/07/19 | 1,073 | 1,086 | 1,067 | 1,069 | -2 | -0.2% | 7,000 |
| 2022/07/15 | 1,086 | 1,090 | 1,071 | 1,071 | -22 | -2% | 7,300 |
| 2022/07/14 | 1,096 | 1,096 | 1,088 | 1,093 | +4 | +0.4% | 1,900 |
| 2022/07/13 | 1,092 | 1,094 | 1,082 | 1,089 | -11 | -1% | 5,000 |
| 2022/07/12 | 1,115 | 1,116 | 1,100 | 1,100 | -15 | -1.3% | 6,100 |
| 2022/07/11 | 1,125 | 1,125 | 1,071 | 1,115 | -24 | -2.1% | 20,200 |
| 2022/07/08 | 1,150 | 1,155 | 1,135 | 1,139 | -12 | -1% | 11,000 |
| 2022/07/07 | 1,159 | 1,165 | 1,151 | 1,151 | -8 | -0.7% | 4,800 |
| 2022/07/06 | 1,152 | 1,160 | 1,152 | 1,159 | +7 | +0.6% | 1,200 |
| 2022/07/05 | 1,155 | 1,157 | 1,145 | 1,152 | -4 | -0.3% | 2,900 |
| 2022/07/04 | 1,145 | 1,158 | 1,145 | 1,156 | +15 | +1.3% | 4,700 |
| 2022/07/01 | 1,141 | 1,155 | 1,136 | 1,141 | ±0 | ±0% | 3,200 |
| 2022/06/30 | 1,159 | 1,159 | 1,141 | 1,141 | -18 | -1.6% | 2,200 |
| 2022/06/29 | 1,130 | 1,159 | 1,130 | 1,159 | +29 | +2.6% | 6,700 |
| 2022/06/28 | 1,121 | 1,130 | 1,121 | 1,130 | +8 | +0.7% | 1,900 |
| 2022/06/27 | 1,129 | 1,129 | 1,122 | 1,122 | -8 | -0.7% | 1,800 |
| 2022/06/24 | 1,134 | 1,134 | 1,114 | 1,130 | -6 | -0.5% | 2,600 |
| 2022/06/23 | 1,115 | 1,136 | 1,115 | 1,136 | +18 | +1.6% | 400 |
| 2022/06/22 | 1,130 | 1,130 | 1,113 | 1,118 | -12 | -1.1% | 2,500 |
| 2022/06/21 | 1,111 | 1,130 | 1,111 | 1,130 | +23 | +2.1% | 2,000 |
| 2022/06/20 | 1,108 | 1,112 | 1,107 | 1,107 | -2 | -0.2% | 600 |
| 2022/06/17 | 1,120 | 1,120 | 1,106 | 1,109 | -17 | -1.5% | 6,000 |
| 2022/06/16 | 1,127 | 1,140 | 1,126 | 1,126 | +1 | +0.1% | 3,200 |
| 2022/06/15 | 1,135 | 1,135 | 1,125 | 1,125 | -14 | -1.2% | 6,300 |
| 2022/06/14 | 1,139 | 1,143 | 1,131 | 1,139 | ±0 | ±0% | 9,400 |
| 2022/06/13 | 1,145 | 1,146 | 1,130 | 1,139 | -8 | -0.7% | 3,600 |
| 2022/06/10 | 1,149 | 1,152 | 1,146 | 1,147 | -6 | -0.5% | 8,600 |
| 2022/06/09 | 1,153 | 1,154 | 1,152 | 1,153 | ±0 | ±0% | 4,700 |
| 2022/06/08 | 1,155 | 1,156 | 1,152 | 1,153 | -2 | -0.2% | 4,900 |
651～
700
件表示中 / 1487件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 135,800円 | +10.3% | +11.8% | 3.68% | 10.97倍 | 0.90倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 内外テック | 196,200円 | -8.8% | +22.0% | 5.05% | 7.15倍 | 0.62倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| 農総研 | 32,600円 | +10.8% | +98.0% | 0.00% | 52.24倍 | 6.77倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| タカショー | 40,300円 | +9.3% | +388.0% | 1.24% | 55.66倍 | 0.54倍 |
|
ガーデニング用品販売で国内トップ級。家庭用とプロ用で展開。中国にも工場、米欧で販路開拓 |
| ＭＥＲＦ | 49,400円 | 0.0% | - | 4.05% | - | 0.76倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
市場注目の銘柄
チャート関連のコラム
