ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,248 | 1,253 | 1,245 | 1,249 | ±0 | ±0% | 3,000 |
| 2022/03/30 | 1,245 | 1,249 | 1,228 | 1,249 | ±0 | ±0% | 4,600 |
| 2022/03/29 | 1,230 | 1,249 | 1,230 | 1,249 | +21 | +1.7% | 5,600 |
| 2022/03/28 | 1,220 | 1,228 | 1,220 | 1,228 | +8 | +0.7% | 3,300 |
| 2022/03/25 | 1,219 | 1,220 | 1,212 | 1,220 | ±0 | ±0% | 1,300 |
| 2022/03/24 | 1,211 | 1,220 | 1,206 | 1,220 | +9 | +0.7% | 4,100 |
| 2022/03/23 | 1,200 | 1,218 | 1,200 | 1,211 | +11 | +0.9% | 5,300 |
| 2022/03/22 | 1,200 | 1,201 | 1,185 | 1,200 | ±0 | ±0% | 9,100 |
| 2022/03/18 | 1,188 | 1,200 | 1,177 | 1,200 | +12 | +1% | 10,800 |
| 2022/03/17 | 1,180 | 1,188 | 1,164 | 1,188 | +8 | +0.7% | 4,300 |
| 2022/03/16 | 1,153 | 1,180 | 1,147 | 1,180 | +30 | +2.6% | 7,200 |
| 2022/03/15 | 1,157 | 1,157 | 1,146 | 1,150 | +4 | +0.3% | 3,100 |
| 2022/03/14 | 1,135 | 1,150 | 1,132 | 1,146 | +11 | +1% | 4,400 |
| 2022/03/11 | 1,137 | 1,142 | 1,122 | 1,135 | -19 | -1.6% | 8,600 |
| 2022/03/10 | 1,150 | 1,176 | 1,125 | 1,154 | +11 | +1% | 13,300 |
| 2022/03/09 | 1,151 | 1,188 | 1,143 | 1,143 | -20 | -1.7% | 11,500 |
| 2022/03/08 | 1,185 | 1,187 | 1,152 | 1,163 | -22 | -1.9% | 7,700 |
| 2022/03/07 | 1,199 | 1,203 | 1,184 | 1,185 | -7 | -0.6% | 4,200 |
| 2022/03/04 | 1,209 | 1,209 | 1,192 | 1,192 | -9 | -0.7% | 5,700 |
| 2022/03/03 | 1,209 | 1,209 | 1,201 | 1,201 | -7 | -0.6% | 1,400 |
| 2022/03/02 | 1,207 | 1,215 | 1,195 | 1,208 | +13 | +1.1% | 5,900 |
| 2022/03/01 | 1,190 | 1,205 | 1,190 | 1,195 | -1 | -0.1% | 6,100 |
| 2022/02/28 | 1,198 | 1,201 | 1,187 | 1,196 | -2 | -0.2% | 3,900 |
| 2022/02/25 | 1,198 | 1,198 | 1,176 | 1,198 | ±0 | ±0% | 5,100 |
| 2022/02/24 | 1,182 | 1,198 | 1,182 | 1,198 | ±0 | ±0% | 3,500 |
| 2022/02/22 | 1,203 | 1,210 | 1,196 | 1,198 | -12 | -1% | 3,800 |
| 2022/02/21 | 1,183 | 1,215 | 1,173 | 1,210 | +26 | +2.2% | 12,700 |
| 2022/02/18 | 1,171 | 1,184 | 1,157 | 1,184 | +12 | +1% | 5,200 |
| 2022/02/17 | 1,185 | 1,185 | 1,172 | 1,172 | -13 | -1.1% | 4,200 |
| 2022/02/16 | 1,186 | 1,186 | 1,170 | 1,185 | ±0 | ±0% | 4,000 |
| 2022/02/15 | 1,193 | 1,199 | 1,185 | 1,185 | -8 | -0.7% | 2,700 |
| 2022/02/14 | 1,186 | 1,206 | 1,186 | 1,193 | -13 | -1.1% | 1,400 |
| 2022/02/10 | 1,190 | 1,208 | 1,184 | 1,206 | +10 | +0.8% | 3,800 |
| 2022/02/09 | 1,194 | 1,196 | 1,181 | 1,196 | +2 | +0.2% | 2,100 |
| 2022/02/08 | 1,185 | 1,194 | 1,185 | 1,194 | +10 | +0.8% | 900 |
| 2022/02/07 | 1,197 | 1,197 | 1,183 | 1,184 | -16 | -1.3% | 2,700 |
| 2022/02/04 | 1,184 | 1,205 | 1,184 | 1,200 | +10 | +0.8% | 2,800 |
| 2022/02/03 | 1,202 | 1,203 | 1,190 | 1,190 | -35 | -2.9% | 2,400 |
| 2022/02/02 | 1,217 | 1,239 | 1,201 | 1,225 | +34 | +2.9% | 6,900 |
| 2022/02/01 | 1,197 | 1,197 | 1,181 | 1,191 | -27 | -2.2% | 7,300 |
| 2022/01/31 | 1,170 | 1,223 | 1,168 | 1,218 | +70 | +6.1% | 12,100 |
| 2022/01/28 | 1,160 | 1,161 | 1,141 | 1,148 | ±0 | ±0% | 4,900 |
| 2022/01/27 | 1,165 | 1,170 | 1,134 | 1,148 | -29 | -2.5% | 7,000 |
| 2022/01/26 | 1,147 | 1,177 | 1,147 | 1,177 | +32 | +2.8% | 3,200 |
| 2022/01/25 | 1,145 | 1,149 | 1,127 | 1,145 | +4 | +0.4% | 5,800 |
| 2022/01/24 | 1,121 | 1,144 | 1,121 | 1,141 | -2 | -0.2% | 3,400 |
| 2022/01/21 | 1,131 | 1,150 | 1,121 | 1,143 | +9 | +0.8% | 7,600 |
| 2022/01/20 | 1,116 | 1,146 | 1,116 | 1,134 | +18 | +1.6% | 5,000 |
| 2022/01/19 | 1,151 | 1,153 | 1,115 | 1,116 | -39 | -3.4% | 12,800 |
| 2022/01/18 | 1,168 | 1,171 | 1,150 | 1,155 | -13 | -1.1% | 7,200 |
651～
700
件表示中 / 1393件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 121,800円 | +10.3% | +11.8% | 4.11% | 9.84倍 | 0.83倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 三京化 | 426,000円 | +3.7% | +5.6% | - | - | - |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| 神 栄 | 156,000円 | +2.0% | -13.6% | 5.77% | 4.74倍 | 0.83倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| アップル | 45,700円 | +35.2% | +27.5% | 3.28% | 4.77倍 | 0.65倍 |
|
東南アジア向け中古車輸出が柱。国内で中古車買い取り専門店「アップル」のＦＣ展開も |
| 石光商事 | 79,100円 | +3.3% | -19.8% | 3.79% | 6.54倍 | 0.53倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
市場注目の銘柄
チャート関連のコラム
