ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,109 | 1,110 | 1,107 | 1,110 | +1 | +0.1% | 1,200 |
| 2022/08/25 | 1,103 | 1,109 | 1,102 | 1,109 | +6 | +0.5% | 1,200 |
| 2022/08/24 | 1,103 | 1,107 | 1,103 | 1,103 | ±0 | ±0% | 2,200 |
| 2022/08/23 | 1,107 | 1,111 | 1,103 | 1,103 | -6 | -0.5% | 2,700 |
| 2022/08/22 | 1,107 | 1,112 | 1,104 | 1,109 | +2 | +0.2% | 1,600 |
| 2022/08/19 | 1,101 | 1,108 | 1,101 | 1,107 | +6 | +0.5% | 2,300 |
| 2022/08/18 | 1,115 | 1,115 | 1,101 | 1,101 | -1 | -0.1% | 2,300 |
| 2022/08/17 | 1,101 | 1,110 | 1,099 | 1,102 | ±0 | ±0% | 4,300 |
| 2022/08/16 | 1,101 | 1,104 | 1,100 | 1,102 | -3 | -0.3% | 1,900 |
| 2022/08/15 | 1,104 | 1,108 | 1,101 | 1,105 | +1 | +0.1% | 1,800 |
| 2022/08/12 | 1,095 | 1,108 | 1,095 | 1,104 | +9 | +0.8% | 1,800 |
| 2022/08/10 | 1,098 | 1,107 | 1,088 | 1,095 | -3 | -0.3% | 5,000 |
| 2022/08/09 | 1,106 | 1,106 | 1,095 | 1,098 | -11 | -1% | 1,900 |
| 2022/08/08 | 1,110 | 1,115 | 1,107 | 1,109 | -10 | -0.9% | 2,700 |
| 2022/08/05 | 1,106 | 1,119 | 1,106 | 1,119 | +4 | +0.4% | 1,600 |
| 2022/08/04 | 1,099 | 1,117 | 1,099 | 1,115 | +17 | +1.5% | 2,300 |
| 2022/08/03 | 1,102 | 1,102 | 1,093 | 1,098 | -5 | -0.5% | 1,600 |
| 2022/08/02 | 1,116 | 1,116 | 1,103 | 1,103 | +3 | +0.3% | 5,300 |
| 2022/08/01 | 1,091 | 1,100 | 1,089 | 1,100 | +9 | +0.8% | 3,700 |
| 2022/07/29 | 1,099 | 1,099 | 1,091 | 1,091 | -7 | -0.6% | 2,400 |
| 2022/07/28 | 1,089 | 1,100 | 1,081 | 1,098 | +12 | +1.1% | 4,300 |
| 2022/07/27 | 1,086 | 1,086 | 1,084 | 1,086 | ±0 | ±0% | 900 |
| 2022/07/26 | 1,085 | 1,090 | 1,083 | 1,086 | +1 | +0.1% | 2,400 |
| 2022/07/25 | 1,085 | 1,085 | 1,085 | 1,085 | ±0 | ±0% | 500 |
| 2022/07/22 | 1,083 | 1,090 | 1,077 | 1,085 | +2 | +0.2% | 3,300 |
| 2022/07/21 | 1,084 | 1,085 | 1,073 | 1,083 | +9 | +0.8% | 1,400 |
| 2022/07/20 | 1,077 | 1,084 | 1,074 | 1,074 | +5 | +0.5% | 3,700 |
| 2022/07/19 | 1,073 | 1,086 | 1,067 | 1,069 | -2 | -0.2% | 7,000 |
| 2022/07/15 | 1,086 | 1,090 | 1,071 | 1,071 | -22 | -2% | 7,300 |
| 2022/07/14 | 1,096 | 1,096 | 1,088 | 1,093 | +4 | +0.4% | 1,900 |
| 2022/07/13 | 1,092 | 1,094 | 1,082 | 1,089 | -11 | -1% | 5,000 |
| 2022/07/12 | 1,115 | 1,116 | 1,100 | 1,100 | -15 | -1.3% | 6,100 |
| 2022/07/11 | 1,125 | 1,125 | 1,071 | 1,115 | -24 | -2.1% | 20,200 |
| 2022/07/08 | 1,150 | 1,155 | 1,135 | 1,139 | -12 | -1% | 11,000 |
| 2022/07/07 | 1,159 | 1,165 | 1,151 | 1,151 | -8 | -0.7% | 4,800 |
| 2022/07/06 | 1,152 | 1,160 | 1,152 | 1,159 | +7 | +0.6% | 1,200 |
| 2022/07/05 | 1,155 | 1,157 | 1,145 | 1,152 | -4 | -0.3% | 2,900 |
| 2022/07/04 | 1,145 | 1,158 | 1,145 | 1,156 | +15 | +1.3% | 4,700 |
| 2022/07/01 | 1,141 | 1,155 | 1,136 | 1,141 | ±0 | ±0% | 3,200 |
| 2022/06/30 | 1,159 | 1,159 | 1,141 | 1,141 | -18 | -1.6% | 2,200 |
| 2022/06/29 | 1,130 | 1,159 | 1,130 | 1,159 | +29 | +2.6% | 6,700 |
| 2022/06/28 | 1,121 | 1,130 | 1,121 | 1,130 | +8 | +0.7% | 1,900 |
| 2022/06/27 | 1,129 | 1,129 | 1,122 | 1,122 | -8 | -0.7% | 1,800 |
| 2022/06/24 | 1,134 | 1,134 | 1,114 | 1,130 | -6 | -0.5% | 2,600 |
| 2022/06/23 | 1,115 | 1,136 | 1,115 | 1,136 | +18 | +1.6% | 400 |
| 2022/06/22 | 1,130 | 1,130 | 1,113 | 1,118 | -12 | -1.1% | 2,500 |
| 2022/06/21 | 1,111 | 1,130 | 1,111 | 1,130 | +23 | +2.1% | 2,000 |
| 2022/06/20 | 1,108 | 1,112 | 1,107 | 1,107 | -2 | -0.2% | 600 |
| 2022/06/17 | 1,120 | 1,120 | 1,106 | 1,109 | -17 | -1.5% | 6,000 |
| 2022/06/16 | 1,127 | 1,140 | 1,126 | 1,126 | +1 | +0.1% | 3,200 |
551～
600
件表示中 / 1393件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 121,800円 | +10.3% | +11.8% | 4.11% | 9.84倍 | 0.83倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 三京化 | 426,000円 | +3.7% | +5.6% | - | - | - |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| 神 栄 | 156,000円 | +2.0% | -13.6% | 5.77% | 4.74倍 | 0.83倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| アップル | 45,700円 | +35.2% | +27.5% | 3.28% | 4.77倍 | 0.65倍 |
|
東南アジア向け中古車輸出が柱。国内で中古車買い取り専門店「アップル」のＦＣ展開も |
| 石光商事 | 79,100円 | +3.3% | -19.8% | 3.79% | 6.54倍 | 0.53倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
市場注目の銘柄
チャート関連のコラム
