ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/01 | 1,108 | 1,109 | 1,099 | 1,101 | -11 | -1% | 6,700 |
| 2022/08/31 | 1,108 | 1,115 | 1,103 | 1,112 | +2 | +0.2% | 2,100 |
| 2022/08/30 | 1,101 | 1,110 | 1,100 | 1,110 | +10 | +0.9% | 1,700 |
| 2022/08/29 | 1,102 | 1,103 | 1,100 | 1,100 | -10 | -0.9% | 1,800 |
| 2022/08/26 | 1,109 | 1,110 | 1,107 | 1,110 | +1 | +0.1% | 1,200 |
| 2022/08/25 | 1,103 | 1,109 | 1,102 | 1,109 | +6 | +0.5% | 1,200 |
| 2022/08/24 | 1,103 | 1,107 | 1,103 | 1,103 | ±0 | ±0% | 2,200 |
| 2022/08/23 | 1,107 | 1,111 | 1,103 | 1,103 | -6 | -0.5% | 2,700 |
| 2022/08/22 | 1,107 | 1,112 | 1,104 | 1,109 | +2 | +0.2% | 1,600 |
| 2022/08/19 | 1,101 | 1,108 | 1,101 | 1,107 | +6 | +0.5% | 2,300 |
| 2022/08/18 | 1,115 | 1,115 | 1,101 | 1,101 | -1 | -0.1% | 2,300 |
| 2022/08/17 | 1,101 | 1,110 | 1,099 | 1,102 | ±0 | ±0% | 4,300 |
| 2022/08/16 | 1,101 | 1,104 | 1,100 | 1,102 | -3 | -0.3% | 1,900 |
| 2022/08/15 | 1,104 | 1,108 | 1,101 | 1,105 | +1 | +0.1% | 1,800 |
| 2022/08/12 | 1,095 | 1,108 | 1,095 | 1,104 | +9 | +0.8% | 1,800 |
| 2022/08/10 | 1,098 | 1,107 | 1,088 | 1,095 | -3 | -0.3% | 5,000 |
| 2022/08/09 | 1,106 | 1,106 | 1,095 | 1,098 | -11 | -1% | 1,900 |
| 2022/08/08 | 1,110 | 1,115 | 1,107 | 1,109 | -10 | -0.9% | 2,700 |
| 2022/08/05 | 1,106 | 1,119 | 1,106 | 1,119 | +4 | +0.4% | 1,600 |
| 2022/08/04 | 1,099 | 1,117 | 1,099 | 1,115 | +17 | +1.5% | 2,300 |
| 2022/08/03 | 1,102 | 1,102 | 1,093 | 1,098 | -5 | -0.5% | 1,600 |
| 2022/08/02 | 1,116 | 1,116 | 1,103 | 1,103 | +3 | +0.3% | 5,300 |
| 2022/08/01 | 1,091 | 1,100 | 1,089 | 1,100 | +9 | +0.8% | 3,700 |
| 2022/07/29 | 1,099 | 1,099 | 1,091 | 1,091 | -7 | -0.6% | 2,400 |
| 2022/07/28 | 1,089 | 1,100 | 1,081 | 1,098 | +12 | +1.1% | 4,300 |
| 2022/07/27 | 1,086 | 1,086 | 1,084 | 1,086 | ±0 | ±0% | 900 |
| 2022/07/26 | 1,085 | 1,090 | 1,083 | 1,086 | +1 | +0.1% | 2,400 |
| 2022/07/25 | 1,085 | 1,085 | 1,085 | 1,085 | ±0 | ±0% | 500 |
| 2022/07/22 | 1,083 | 1,090 | 1,077 | 1,085 | +2 | +0.2% | 3,300 |
| 2022/07/21 | 1,084 | 1,085 | 1,073 | 1,083 | +9 | +0.8% | 1,400 |
| 2022/07/20 | 1,077 | 1,084 | 1,074 | 1,074 | +5 | +0.5% | 3,700 |
| 2022/07/19 | 1,073 | 1,086 | 1,067 | 1,069 | -2 | -0.2% | 7,000 |
| 2022/07/15 | 1,086 | 1,090 | 1,071 | 1,071 | -22 | -2% | 7,300 |
| 2022/07/14 | 1,096 | 1,096 | 1,088 | 1,093 | +4 | +0.4% | 1,900 |
| 2022/07/13 | 1,092 | 1,094 | 1,082 | 1,089 | -11 | -1% | 5,000 |
| 2022/07/12 | 1,115 | 1,116 | 1,100 | 1,100 | -15 | -1.3% | 6,100 |
| 2022/07/11 | 1,125 | 1,125 | 1,071 | 1,115 | -24 | -2.1% | 20,200 |
| 2022/07/08 | 1,150 | 1,155 | 1,135 | 1,139 | -12 | -1% | 11,000 |
| 2022/07/07 | 1,159 | 1,165 | 1,151 | 1,151 | -8 | -0.7% | 4,800 |
| 2022/07/06 | 1,152 | 1,160 | 1,152 | 1,159 | +7 | +0.6% | 1,200 |
| 2022/07/05 | 1,155 | 1,157 | 1,145 | 1,152 | -4 | -0.3% | 2,900 |
| 2022/07/04 | 1,145 | 1,158 | 1,145 | 1,156 | +15 | +1.3% | 4,700 |
| 2022/07/01 | 1,141 | 1,155 | 1,136 | 1,141 | ±0 | ±0% | 3,200 |
| 2022/06/30 | 1,159 | 1,159 | 1,141 | 1,141 | -18 | -1.6% | 2,200 |
| 2022/06/29 | 1,130 | 1,159 | 1,130 | 1,159 | +29 | +2.6% | 6,700 |
| 2022/06/28 | 1,121 | 1,130 | 1,121 | 1,130 | +8 | +0.7% | 1,900 |
| 2022/06/27 | 1,129 | 1,129 | 1,122 | 1,122 | -8 | -0.7% | 1,800 |
| 2022/06/24 | 1,134 | 1,134 | 1,114 | 1,130 | -6 | -0.5% | 2,600 |
| 2022/06/23 | 1,115 | 1,136 | 1,115 | 1,136 | +18 | +1.6% | 400 |
| 2022/06/22 | 1,130 | 1,130 | 1,113 | 1,118 | -12 | -1.1% | 2,500 |
451～
500
件表示中 / 1297件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 121,600円 | +5.3% | +8.8% | 4.03% | 9.82倍 | 0.86倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| フーディソン | 148,100円 | +17.3% | +63.3% | 0.00% | 24.87倍 | 3.06倍 |
|
飲食店向け食品ＥＣ「魚ポチ」が柱。鮮魚小売店「ｓａｋａｎａｂａｃｃａ」や、人材紹介事業も |
| トルク | 23,400円 | +1.1% | -19.3% | 2.56% | 8.23倍 | 0.45倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| コスモ・バイオ | 104,600円 | +4.9% | -31.1% | 2.87% | 19.77倍 | 0.73倍 |
|
バイオ専門商社。研究用試薬、実験機器、臨床検査薬を販売。試薬、細胞等の開発製造にも注力 |
| Ｃｏｍｉｎｉｘ | 92,000円 | +4.7% | -1.5% | 3.80% | 10.29倍 | 0.81倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
市場注目の銘柄
チャート関連のコラム
