ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,081 | 1,091 | 1,081 | 1,090 | +10 | +0.9% | 1,900 |
| 2023/01/23 | 1,070 | 1,083 | 1,070 | 1,080 | +28 | +2.7% | 2,000 |
| 2023/01/20 | 1,089 | 1,090 | 1,052 | 1,052 | -20 | -1.9% | 10,200 |
| 2023/01/19 | 1,067 | 1,078 | 1,067 | 1,072 | -6 | -0.6% | 3,300 |
| 2023/01/18 | 1,081 | 1,081 | 1,070 | 1,078 | +12 | +1.1% | 3,300 |
| 2023/01/17 | 1,086 | 1,086 | 1,065 | 1,066 | +10 | +0.9% | 2,000 |
| 2023/01/16 | 1,059 | 1,088 | 1,050 | 1,056 | -4 | -0.4% | 5,300 |
| 2023/01/13 | 1,098 | 1,098 | 1,060 | 1,060 | -16 | -1.5% | 8,500 |
| 2023/01/12 | 1,090 | 1,091 | 1,061 | 1,076 | -14 | -1.3% | 5,700 |
| 2023/01/11 | 1,083 | 1,092 | 1,083 | 1,090 | +7 | +0.6% | 1,900 |
| 2023/01/10 | 1,097 | 1,097 | 1,083 | 1,083 | -2 | -0.2% | 2,200 |
| 2023/01/06 | 1,083 | 1,087 | 1,083 | 1,085 | +2 | +0.2% | 900 |
| 2023/01/05 | 1,083 | 1,091 | 1,081 | 1,083 | ±0 | ±0% | 3,300 |
| 2023/01/04 | 1,124 | 1,124 | 1,083 | 1,083 | +19 | +1.8% | 7,000 |
| 2022/12/30 | 1,064 | 1,079 | 1,060 | 1,064 | +5 | +0.5% | 3,100 |
| 2022/12/29 | 1,051 | 1,063 | 1,051 | 1,059 | +2 | +0.2% | 2,500 |
| 2022/12/28 | 1,052 | 1,063 | 1,048 | 1,057 | +5 | +0.5% | 6,400 |
| 2022/12/27 | 1,053 | 1,053 | 1,045 | 1,052 | +8 | +0.8% | 2,300 |
| 2022/12/26 | 1,050 | 1,050 | 1,044 | 1,044 | -6 | -0.6% | 3,400 |
| 2022/12/23 | 1,050 | 1,057 | 1,050 | 1,050 | ±0 | ±0% | 2,600 |
| 2022/12/22 | 1,049 | 1,061 | 1,049 | 1,050 | +3 | +0.3% | 2,500 |
| 2022/12/21 | 1,053 | 1,056 | 1,047 | 1,047 | -7 | -0.7% | 4,400 |
| 2022/12/20 | 1,084 | 1,084 | 1,054 | 1,054 | -7 | -0.7% | 20,600 |
| 2022/12/19 | 1,062 | 1,066 | 1,061 | 1,061 | -1 | -0.1% | 1,400 |
| 2022/12/16 | 1,066 | 1,072 | 1,053 | 1,062 | -4 | -0.4% | 5,000 |
| 2022/12/15 | 1,063 | 1,070 | 1,063 | 1,066 | +2 | +0.2% | 1,500 |
| 2022/12/14 | 1,066 | 1,066 | 1,056 | 1,064 | +14 | +1.3% | 2,200 |
| 2022/12/13 | 1,067 | 1,067 | 1,048 | 1,050 | -12 | -1.1% | 4,400 |
| 2022/12/12 | 1,074 | 1,075 | 1,062 | 1,062 | -12 | -1.1% | 1,500 |
| 2022/12/09 | 1,066 | 1,076 | 1,066 | 1,074 | +5 | +0.5% | 1,600 |
| 2022/12/08 | 1,085 | 1,091 | 1,069 | 1,069 | -23 | -2.1% | 2,400 |
| 2022/12/07 | 1,091 | 1,109 | 1,088 | 1,092 | -18 | -1.6% | 1,600 |
| 2022/12/06 | 1,101 | 1,123 | 1,086 | 1,110 | +2 | +0.2% | 1,700 |
| 2022/12/05 | 1,127 | 1,127 | 1,104 | 1,108 | -23 | -2% | 2,200 |
| 2022/12/02 | 1,146 | 1,146 | 1,131 | 1,131 | -15 | -1.3% | 2,300 |
| 2022/12/01 | 1,136 | 1,146 | 1,130 | 1,146 | -2 | -0.2% | 2,700 |
| 2022/11/30 | 1,158 | 1,158 | 1,144 | 1,148 | +3 | +0.3% | 1,700 |
| 2022/11/29 | 1,148 | 1,157 | 1,135 | 1,145 | -5 | -0.4% | 5,300 |
| 2022/11/28 | 1,136 | 1,150 | 1,113 | 1,150 | +18 | +1.6% | 3,200 |
| 2022/11/25 | 1,123 | 1,132 | 1,122 | 1,132 | +9 | +0.8% | 3,300 |
| 2022/11/24 | 1,109 | 1,124 | 1,103 | 1,123 | +14 | +1.3% | 3,800 |
| 2022/11/22 | 1,089 | 1,109 | 1,078 | 1,109 | +30 | +2.8% | 6,500 |
| 2022/11/21 | 1,090 | 1,090 | 1,072 | 1,079 | +15 | +1.4% | 3,600 |
| 2022/11/18 | 1,063 | 1,070 | 1,057 | 1,064 | +11 | +1% | 5,100 |
| 2022/11/17 | 1,057 | 1,057 | 1,051 | 1,053 | +2 | +0.2% | 1,700 |
| 2022/11/16 | 1,057 | 1,057 | 1,051 | 1,051 | +1 | +0.1% | 900 |
| 2022/11/15 | 1,055 | 1,055 | 1,043 | 1,050 | +5 | +0.5% | 1,500 |
| 2022/11/14 | 1,056 | 1,056 | 1,045 | 1,045 | -10 | -0.9% | 1,300 |
| 2022/11/11 | 1,048 | 1,055 | 1,042 | 1,055 | +7 | +0.7% | 3,600 |
| 2022/11/10 | 1,051 | 1,051 | 1,048 | 1,048 | -3 | -0.3% | 500 |
451～
500
件表示中 / 1392件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 121,800円 | +10.3% | +11.8% | 4.11% | 9.84倍 | 0.83倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| ＩＮＥＳＴ | 6,300円 | +42.7% | -66.5% | 0.00% | 233.33倍 | 1.41倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
| 三京化 | 426,000円 | +3.7% | +5.6% | 2.11% | 15.78倍 | 0.54倍 |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| アップル | 45,700円 | +35.2% | +27.5% | 3.28% | 4.77倍 | 0.65倍 |
|
東南アジア向け中古車輸出が柱。国内で中古車買い取り専門店「アップル」のＦＣ展開も |
| 神 栄 | 155,600円 | +2.0% | -13.6% | 5.78% | 4.73倍 | 0.83倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
市場注目の銘柄
チャート関連のコラム
