ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 1,597 | 1,600 | 1,587 | 1,600 | +3 | +0.2% | 1,400 |
| 2025/09/12 | 1,613 | 1,613 | 1,585 | 1,597 | -15 | -0.9% | 1,400 |
| 2025/09/11 | 1,595 | 1,612 | 1,595 | 1,612 | +17 | +1.1% | 900 |
| 2025/09/10 | 1,583 | 1,604 | 1,583 | 1,595 | +11 | +0.7% | 900 |
| 2025/09/09 | 1,610 | 1,610 | 1,580 | 1,584 | -28 | -1.7% | 3,700 |
| 2025/09/08 | 1,585 | 1,612 | 1,567 | 1,612 | +27 | +1.7% | 10,800 |
| 2025/09/05 | 1,615 | 1,615 | 1,585 | 1,585 | -31 | -1.9% | 4,000 |
| 2025/09/04 | 1,620 | 1,620 | 1,590 | 1,616 | +7 | +0.4% | 7,400 |
| 2025/09/03 | 1,626 | 1,626 | 1,595 | 1,609 | -3 | -0.2% | 7,300 |
| 2025/09/02 | 1,623 | 1,628 | 1,595 | 1,612 | +2 | +0.1% | 7,300 |
| 2025/09/01 | 1,570 | 1,616 | 1,570 | 1,610 | +41 | +2.6% | 10,400 |
| 2025/08/29 | 1,568 | 1,572 | 1,550 | 1,569 | -3 | -0.2% | 6,600 |
| 2025/08/28 | 1,570 | 1,586 | 1,563 | 1,572 | +2 | +0.1% | 4,300 |
| 2025/08/27 | 1,595 | 1,595 | 1,570 | 1,570 | -25 | -1.6% | 6,000 |
| 2025/08/26 | 1,598 | 1,598 | 1,579 | 1,595 | -3 | -0.2% | 6,300 |
| 2025/08/25 | 1,605 | 1,613 | 1,585 | 1,598 | +2 | +0.1% | 9,400 |
| 2025/08/22 | 1,600 | 1,615 | 1,562 | 1,596 | +3 | +0.2% | 15,700 |
| 2025/08/21 | 1,593 | 1,609 | 1,581 | 1,593 | -2 | -0.1% | 11,800 |
| 2025/08/20 | 1,563 | 1,595 | 1,563 | 1,595 | +17 | +1.1% | 22,900 |
| 2025/08/19 | 1,549 | 1,584 | 1,549 | 1,578 | +34 | +2.2% | 13,500 |
| 2025/08/18 | 1,538 | 1,550 | 1,530 | 1,544 | +16 | +1% | 4,600 |
| 2025/08/15 | 1,512 | 1,545 | 1,512 | 1,528 | +16 | +1.1% | 11,000 |
| 2025/08/14 | 1,518 | 1,545 | 1,495 | 1,512 | ±0 | ±0% | 15,500 |
| 2025/08/13 | 1,480 | 1,512 | 1,474 | 1,512 | +32 | +2.2% | 9,200 |
| 2025/08/12 | 1,486 | 1,500 | 1,480 | 1,480 | -5 | -0.3% | 4,900 |
| 2025/08/08 | 1,510 | 1,511 | 1,465 | 1,485 | -19 | -1.3% | 17,000 |
| 2025/08/07 | 1,488 | 1,515 | 1,480 | 1,504 | +16 | +1.1% | 14,200 |
| 2025/08/06 | 1,513 | 1,540 | 1,472 | 1,488 | -28 | -1.8% | 16,800 |
| 2025/08/05 | 1,518 | 1,533 | 1,516 | 1,516 | -3 | -0.2% | 5,400 |
| 2025/08/04 | 1,527 | 1,543 | 1,513 | 1,519 | -25 | -1.6% | 16,800 |
| 2025/08/01 | 1,543 | 1,544 | 1,526 | 1,544 | +6 | +0.4% | 7,400 |
| 2025/07/31 | 1,500 | 1,550 | 1,500 | 1,538 | +45 | +3% | 20,800 |
| 2025/07/30 | 1,491 | 1,505 | 1,485 | 1,493 | +2 | +0.1% | 5,600 |
| 2025/07/29 | 1,497 | 1,509 | 1,491 | 1,491 | -6 | -0.4% | 7,200 |
| 2025/07/28 | 1,500 | 1,507 | 1,493 | 1,497 | -2 | -0.1% | 5,800 |
| 2025/07/25 | 1,489 | 1,511 | 1,485 | 1,499 | +7 | +0.5% | 12,000 |
| 2025/07/24 | 1,481 | 1,501 | 1,481 | 1,492 | +11 | +0.7% | 14,800 |
| 2025/07/23 | 1,479 | 1,500 | 1,479 | 1,481 | +3 | +0.2% | 12,400 |
| 2025/07/22 | 1,466 | 1,479 | 1,457 | 1,478 | +19 | +1.3% | 13,200 |
| 2025/07/18 | 1,452 | 1,475 | 1,445 | 1,459 | +9 | +0.6% | 11,600 |
| 2025/07/17 | 1,448 | 1,465 | 1,448 | 1,450 | +1 | +0.1% | 4,800 |
| 2025/07/16 | 1,445 | 1,470 | 1,445 | 1,449 | +1 | +0.1% | 18,200 |
| 2025/07/15 | 1,466 | 1,472 | 1,447 | 1,448 | -20 | -1.4% | 13,700 |
| 2025/07/14 | 1,470 | 1,476 | 1,450 | 1,468 | +2 | +0.1% | 24,700 |
| 2025/07/11 | 1,482 | 1,509 | 1,461 | 1,466 | -113 | -7.2% | 127,200 |
| 2025/07/10 | 1,560 | 1,579 | 1,520 | 1,579 | +58 | +3.8% | 64,300 |
| 2025/07/09 | 1,520 | 1,557 | 1,500 | 1,521 | +2 | +0.1% | 21,200 |
| 2025/07/08 | 1,471 | 1,525 | 1,470 | 1,519 | +49 | +3.3% | 15,700 |
| 2025/07/07 | 1,450 | 1,475 | 1,448 | 1,470 | +17 | +1.2% | 6,800 |
| 2025/07/04 | 1,475 | 1,477 | 1,446 | 1,453 | -16 | -1.1% | 5,400 |
1～
50
件表示中 / 1591件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 160,000円 | -2.2% | +3.3% | 3.94% | 10.28倍 | 1.01倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 北沢産 | 36,100円 | +2.8% | -7.5% | 2.77% | 12.43倍 | 0.62倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| ジェリービー | 12,200円 | +167.4% | - | 0.00% | - | 9.47倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| サンリン | 69,000円 | +3.8% | -10.0% | 3.48% | 10.96倍 | 0.40倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
| 中山福 | 41,400円 | -2.3% | +58.9% | 2.42% | 14.61倍 | 0.36倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
