ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,352 | 1,371 | 1,210 | 1,314 | -79 | -5.7% | 29,500 |
| 2025/04/03 | 1,389 | 1,409 | 1,380 | 1,393 | -26 | -1.8% | 13,300 |
| 2025/04/02 | 1,471 | 1,471 | 1,411 | 1,419 | -60 | -4.1% | 14,500 |
| 2025/04/01 | 1,466 | 1,485 | 1,455 | 1,479 | +20 | +1.4% | 4,500 |
| 2025/03/31 | 1,493 | 1,493 | 1,455 | 1,459 | -36 | -2.4% | 5,700 |
| 2025/03/28 | 1,490 | 1,495 | 1,445 | 1,495 | +5 | +0.3% | 9,500 |
| 2025/03/27 | 1,463 | 1,495 | 1,463 | 1,490 | +29 | +2% | 14,400 |
| 2025/03/26 | 1,465 | 1,472 | 1,445 | 1,461 | -4 | -0.3% | 7,100 |
| 2025/03/25 | 1,448 | 1,465 | 1,447 | 1,465 | +17 | +1.2% | 800 |
| 2025/03/24 | 1,468 | 1,468 | 1,410 | 1,448 | -12 | -0.8% | 7,800 |
| 2025/03/21 | 1,438 | 1,460 | 1,426 | 1,460 | +24 | +1.7% | 6,400 |
| 2025/03/19 | 1,427 | 1,440 | 1,410 | 1,436 | +21 | +1.5% | 7,700 |
| 2025/03/18 | 1,413 | 1,429 | 1,407 | 1,415 | +2 | +0.1% | 7,600 |
| 2025/03/17 | 1,419 | 1,419 | 1,401 | 1,413 | +5 | +0.4% | 5,500 |
| 2025/03/14 | 1,395 | 1,413 | 1,395 | 1,408 | +7 | +0.5% | 2,400 |
| 2025/03/13 | 1,395 | 1,419 | 1,395 | 1,401 | +7 | +0.5% | 6,200 |
| 2025/03/12 | 1,387 | 1,394 | 1,374 | 1,394 | +13 | +0.9% | 3,400 |
| 2025/03/11 | 1,389 | 1,393 | 1,374 | 1,381 | -16 | -1.1% | 6,600 |
| 2025/03/10 | 1,399 | 1,399 | 1,388 | 1,397 | -1 | -0.1% | 5,900 |
| 2025/03/07 | 1,379 | 1,398 | 1,379 | 1,398 | +18 | +1.3% | 1,700 |
| 2025/03/06 | 1,390 | 1,396 | 1,380 | 1,380 | -9 | -0.6% | 2,100 |
| 2025/03/05 | 1,388 | 1,389 | 1,372 | 1,389 | +1 | +0.1% | 2,900 |
| 2025/03/04 | 1,391 | 1,391 | 1,375 | 1,388 | -3 | -0.2% | 3,300 |
| 2025/03/03 | 1,389 | 1,394 | 1,379 | 1,391 | +23 | +1.7% | 4,200 |
| 2025/02/28 | 1,398 | 1,398 | 1,331 | 1,368 | -30 | -2.1% | 11,900 |
| 2025/02/27 | 1,381 | 1,400 | 1,378 | 1,398 | +26 | +1.9% | 2,600 |
| 2025/02/26 | 1,380 | 1,380 | 1,361 | 1,372 | -7 | -0.5% | 1,800 |
| 2025/02/25 | 1,345 | 1,394 | 1,345 | 1,379 | +15 | +1.1% | 3,900 |
| 2025/02/21 | 1,361 | 1,394 | 1,343 | 1,364 | -16 | -1.2% | 9,200 |
| 2025/02/20 | 1,404 | 1,404 | 1,380 | 1,380 | -37 | -2.6% | 6,100 |
| 2025/02/19 | 1,425 | 1,429 | 1,417 | 1,417 | +1 | +0.1% | 2,800 |
| 2025/02/18 | 1,419 | 1,422 | 1,408 | 1,416 | ±0 | ±0% | 3,400 |
| 2025/02/17 | 1,412 | 1,420 | 1,411 | 1,416 | +4 | +0.3% | 2,400 |
| 2025/02/14 | 1,420 | 1,440 | 1,412 | 1,412 | -1 | -0.1% | 2,000 |
| 2025/02/13 | 1,439 | 1,462 | 1,413 | 1,413 | -29 | -2% | 10,700 |
| 2025/02/12 | 1,408 | 1,450 | 1,389 | 1,442 | +34 | +2.4% | 12,600 |
| 2025/02/10 | 1,368 | 1,408 | 1,368 | 1,408 | +40 | +2.9% | 10,200 |
| 2025/02/07 | 1,363 | 1,368 | 1,353 | 1,368 | +5 | +0.4% | 2,300 |
| 2025/02/06 | 1,366 | 1,378 | 1,356 | 1,363 | -2 | -0.1% | 2,600 |
| 2025/02/05 | 1,365 | 1,378 | 1,364 | 1,365 | ±0 | ±0% | 3,000 |
| 2025/02/04 | 1,383 | 1,383 | 1,365 | 1,365 | +1 | +0.1% | 1,800 |
| 2025/02/03 | 1,347 | 1,384 | 1,347 | 1,364 | ±0 | ±0% | 6,500 |
| 2025/01/31 | 1,348 | 1,428 | 1,337 | 1,364 | +46 | +3.5% | 17,900 |
| 2025/01/30 | 1,374 | 1,380 | 1,318 | 1,318 | -62 | -4.5% | 48,000 |
| 2025/01/29 | 1,413 | 1,413 | 1,380 | 1,380 | -10 | -0.7% | 3,700 |
| 2025/01/28 | 1,388 | 1,415 | 1,374 | 1,390 | -5 | -0.4% | 8,200 |
| 2025/01/27 | 1,415 | 1,416 | 1,390 | 1,395 | -20 | -1.4% | 9,100 |
| 2025/01/24 | 1,426 | 1,426 | 1,405 | 1,415 | -11 | -0.8% | 6,100 |
| 2025/01/23 | 1,410 | 1,444 | 1,410 | 1,426 | +22 | +1.6% | 10,900 |
| 2025/01/22 | 1,383 | 1,404 | 1,377 | 1,404 | +22 | +1.6% | 7,700 |
1～
50
件表示中 / 1480件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 131,400円 | +10.3% | +11.8% | 3.81% | 10.62倍 | 0.87倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| ＭＥＲＦ | 51,800円 | -5.9% | -57.7% | 3.86% | 24.92倍 | 0.77倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
| ヤマシタヘルケア | 289,500円 | +9.4% | -19.5% | 2.11% | 14.03倍 | 0.82倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| 横丸魚 | 95,000円 | +2.0% | +13.0% | 3.16% | 14.40倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| キムラ | 45,000円 | +3.0% | +2.4% | 3.11% | 6.12倍 | 0.43倍 |
|
住宅用資材の卸売りとＨＣが２本柱。住宅用資材は道内から全国展開図る。ＨＣは道内最大級 |
市場注目の銘柄
チャート関連のコラム
