ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,388 | 1,419 | 1,382 | 1,382 | ±0 | ±0% | 15,800 |
| 2025/01/20 | 1,376 | 1,390 | 1,376 | 1,382 | +6 | +0.4% | 5,700 |
| 2025/01/17 | 1,344 | 1,393 | 1,335 | 1,376 | +44 | +3.3% | 10,000 |
| 2025/01/16 | 1,374 | 1,377 | 1,332 | 1,332 | -43 | -3.1% | 10,400 |
| 2025/01/15 | 1,360 | 1,375 | 1,335 | 1,375 | +16 | +1.2% | 7,100 |
| 2025/01/14 | 1,400 | 1,400 | 1,321 | 1,359 | -20 | -1.5% | 25,600 |
| 2025/01/10 | 1,323 | 1,395 | 1,323 | 1,379 | +36 | +2.7% | 26,400 |
| 2025/01/09 | 1,354 | 1,374 | 1,329 | 1,343 | -11 | -0.8% | 9,600 |
| 2025/01/08 | 1,344 | 1,358 | 1,330 | 1,354 | +8 | +0.6% | 4,900 |
| 2025/01/07 | 1,330 | 1,348 | 1,324 | 1,346 | +19 | +1.4% | 7,100 |
| 2025/01/06 | 1,339 | 1,341 | 1,304 | 1,327 | ±0 | ±0% | 13,900 |
| 2024/12/30 | 1,326 | 1,331 | 1,306 | 1,327 | +17 | +1.3% | 7,000 |
| 2024/12/27 | 1,295 | 1,321 | 1,289 | 1,310 | +27 | +2.1% | 6,200 |
| 2024/12/26 | 1,282 | 1,305 | 1,270 | 1,283 | +11 | +0.9% | 23,100 |
| 2024/12/25 | 1,280 | 1,291 | 1,271 | 1,272 | -8 | -0.6% | 10,200 |
| 2024/12/24 | 1,302 | 1,302 | 1,275 | 1,280 | -27 | -2.1% | 5,000 |
| 2024/12/23 | 1,313 | 1,318 | 1,301 | 1,307 | -7 | -0.5% | 6,300 |
| 2024/12/20 | 1,329 | 1,329 | 1,314 | 1,314 | -9 | -0.7% | 4,700 |
| 2024/12/19 | 1,320 | 1,336 | 1,315 | 1,323 | -7 | -0.5% | 5,600 |
| 2024/12/18 | 1,316 | 1,342 | 1,316 | 1,330 | +8 | +0.6% | 11,400 |
| 2024/12/17 | 1,320 | 1,349 | 1,312 | 1,322 | -14 | -1% | 9,200 |
| 2024/12/16 | 1,330 | 1,345 | 1,304 | 1,336 | -4 | -0.3% | 19,100 |
| 2024/12/13 | 1,369 | 1,369 | 1,282 | 1,340 | +101 | +8.2% | 83,400 |
| 2024/12/12 | 1,234 | 1,240 | 1,222 | 1,239 | +5 | +0.4% | 3,100 |
| 2024/12/11 | 1,220 | 1,260 | 1,214 | 1,234 | +14 | +1.1% | 10,500 |
| 2024/12/10 | 1,219 | 1,226 | 1,215 | 1,220 | ±0 | ±0% | 2,200 |
| 2024/12/09 | 1,211 | 1,220 | 1,208 | 1,220 | +1 | +0.1% | 8,200 |
| 2024/12/06 | 1,214 | 1,219 | 1,210 | 1,219 | -4 | -0.3% | 3,200 |
| 2024/12/05 | 1,222 | 1,223 | 1,216 | 1,223 | -1 | -0.1% | 1,000 |
| 2024/12/04 | 1,220 | 1,225 | 1,215 | 1,224 | +4 | +0.3% | 1,200 |
| 2024/12/03 | 1,214 | 1,231 | 1,214 | 1,220 | -11 | -0.9% | 3,500 |
| 2024/12/02 | 1,232 | 1,232 | 1,224 | 1,231 | -2 | -0.2% | 1,300 |
| 2024/11/29 | 1,220 | 1,233 | 1,217 | 1,233 | +2 | +0.2% | 3,800 |
| 2024/11/28 | 1,212 | 1,233 | 1,212 | 1,231 | +10 | +0.8% | 7,500 |
| 2024/11/27 | 1,229 | 1,235 | 1,216 | 1,221 | -11 | -0.9% | 4,600 |
| 2024/11/26 | 1,226 | 1,233 | 1,224 | 1,232 | -4 | -0.3% | 1,500 |
| 2024/11/25 | 1,217 | 1,236 | 1,217 | 1,236 | +18 | +1.5% | 2,100 |
| 2024/11/22 | 1,225 | 1,225 | 1,218 | 1,218 | -7 | -0.6% | 1,400 |
| 2024/11/21 | 1,219 | 1,225 | 1,215 | 1,225 | -1 | -0.1% | 2,100 |
| 2024/11/20 | 1,226 | 1,226 | 1,218 | 1,226 | -1 | -0.1% | 2,300 |
| 2024/11/19 | 1,231 | 1,231 | 1,217 | 1,227 | -3 | -0.2% | 2,500 |
| 2024/11/18 | 1,217 | 1,230 | 1,216 | 1,230 | +11 | +0.9% | 800 |
| 2024/11/15 | 1,222 | 1,229 | 1,219 | 1,219 | +2 | +0.2% | 1,300 |
| 2024/11/14 | 1,211 | 1,237 | 1,211 | 1,217 | +1 | +0.1% | 6,700 |
| 2024/11/13 | 1,210 | 1,236 | 1,210 | 1,216 | -3 | -0.2% | 8,700 |
| 2024/11/12 | 1,237 | 1,237 | 1,218 | 1,219 | -19 | -1.5% | 2,800 |
| 2024/11/11 | 1,224 | 1,238 | 1,214 | 1,238 | +14 | +1.1% | 2,600 |
| 2024/11/08 | 1,208 | 1,232 | 1,206 | 1,224 | +16 | +1.3% | 6,200 |
| 2024/11/07 | 1,210 | 1,226 | 1,203 | 1,208 | +2 | +0.2% | 3,400 |
| 2024/11/06 | 1,219 | 1,220 | 1,206 | 1,206 | -14 | -1.1% | 5,300 |
51～
100
件表示中 / 1480件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 131,400円 | +10.3% | +11.8% | 3.81% | 10.62倍 | 0.87倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| ＭＥＲＦ | 51,800円 | -5.9% | -57.7% | 3.86% | 24.92倍 | 0.77倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
| ヤマシタヘルケア | 289,500円 | +9.4% | -19.5% | 2.11% | 14.03倍 | 0.82倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| 横丸魚 | 95,000円 | +2.0% | +13.0% | 3.16% | 14.40倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| キムラ | 45,000円 | +3.0% | +2.4% | 3.11% | 6.12倍 | 0.43倍 |
|
住宅用資材の卸売りとＨＣが２本柱。住宅用資材は道内から全国展開図る。ＨＣは道内最大級 |
市場注目の銘柄
チャート関連のコラム
