ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/25 | 1,206 | 1,218 | 1,206 | 1,207 | -8 | -0.7% | 2,900 |
| 2024/07/24 | 1,211 | 1,220 | 1,210 | 1,215 | +3 | +0.2% | 1,600 |
| 2024/07/23 | 1,223 | 1,223 | 1,212 | 1,212 | ±0 | ±0% | 2,700 |
| 2024/07/22 | 1,211 | 1,213 | 1,206 | 1,212 | -4 | -0.3% | 5,000 |
| 2024/07/19 | 1,217 | 1,220 | 1,209 | 1,216 | -1 | -0.1% | 4,300 |
| 2024/07/18 | 1,214 | 1,233 | 1,211 | 1,217 | +3 | +0.2% | 3,000 |
| 2024/07/17 | 1,224 | 1,224 | 1,214 | 1,214 | -9 | -0.7% | 3,100 |
| 2024/07/16 | 1,230 | 1,233 | 1,220 | 1,223 | -9 | -0.7% | 2,600 |
| 2024/07/12 | 1,206 | 1,232 | 1,206 | 1,232 | +18 | +1.5% | 10,400 |
| 2024/07/11 | 1,240 | 1,240 | 1,204 | 1,214 | +3 | +0.2% | 28,700 |
| 2024/07/10 | 1,228 | 1,243 | 1,211 | 1,211 | -5 | -0.4% | 34,100 |
| 2024/07/09 | 1,228 | 1,228 | 1,215 | 1,216 | -3 | -0.2% | 5,500 |
| 2024/07/08 | 1,228 | 1,231 | 1,218 | 1,219 | +7 | +0.6% | 5,500 |
| 2024/07/05 | 1,237 | 1,237 | 1,211 | 1,212 | -22 | -1.8% | 5,300 |
| 2024/07/04 | 1,233 | 1,234 | 1,220 | 1,234 | +18 | +1.5% | 4,100 |
| 2024/07/03 | 1,211 | 1,224 | 1,211 | 1,216 | +6 | +0.5% | 5,100 |
| 2024/07/02 | 1,224 | 1,224 | 1,209 | 1,210 | -5 | -0.4% | 8,000 |
| 2024/07/01 | 1,218 | 1,228 | 1,210 | 1,215 | -3 | -0.2% | 5,800 |
| 2024/06/28 | 1,207 | 1,220 | 1,207 | 1,218 | +14 | +1.2% | 3,400 |
| 2024/06/27 | 1,215 | 1,219 | 1,204 | 1,204 | -2 | -0.2% | 3,300 |
| 2024/06/26 | 1,215 | 1,215 | 1,206 | 1,206 | -9 | -0.7% | 5,800 |
| 2024/06/25 | 1,195 | 1,215 | 1,195 | 1,215 | +20 | +1.7% | 8,300 |
| 2024/06/24 | 1,199 | 1,199 | 1,192 | 1,195 | -4 | -0.3% | 4,300 |
| 2024/06/21 | 1,181 | 1,204 | 1,181 | 1,199 | +10 | +0.8% | 5,300 |
| 2024/06/20 | 1,188 | 1,202 | 1,180 | 1,189 | +1 | +0.1% | 8,700 |
| 2024/06/19 | 1,194 | 1,194 | 1,178 | 1,188 | -8 | -0.7% | 4,600 |
| 2024/06/18 | 1,182 | 1,208 | 1,180 | 1,196 | +14 | +1.2% | 7,500 |
| 2024/06/17 | 1,191 | 1,191 | 1,178 | 1,182 | -10 | -0.8% | 3,900 |
| 2024/06/14 | 1,177 | 1,197 | 1,177 | 1,192 | +15 | +1.3% | 5,500 |
| 2024/06/13 | 1,186 | 1,194 | 1,177 | 1,177 | -18 | -1.5% | 3,900 |
| 2024/06/12 | 1,186 | 1,196 | 1,179 | 1,195 | +9 | +0.8% | 3,700 |
| 2024/06/11 | 1,204 | 1,209 | 1,185 | 1,186 | -12 | -1% | 7,400 |
| 2024/06/10 | 1,188 | 1,211 | 1,183 | 1,198 | +10 | +0.8% | 17,800 |
| 2024/06/07 | 1,161 | 1,195 | 1,160 | 1,188 | +27 | +2.3% | 14,800 |
| 2024/06/06 | 1,175 | 1,183 | 1,161 | 1,161 | -13 | -1.1% | 11,700 |
| 2024/06/05 | 1,210 | 1,210 | 1,168 | 1,174 | -47 | -3.8% | 26,000 |
| 2024/06/04 | 1,242 | 1,248 | 1,221 | 1,221 | -20 | -1.6% | 11,600 |
| 2024/06/03 | 1,287 | 1,287 | 1,220 | 1,241 | -46 | -3.6% | 20,800 |
| 2024/05/31 | 1,244 | 1,295 | 1,230 | 1,287 | +42 | +3.4% | 49,500 |
| 2024/05/30 | 1,202 | 1,247 | 1,202 | 1,245 | -56 | -4.3% | 46,100 |
| 2024/05/29 | 1,342 | 1,355 | 1,301 | 1,301 | -38 | -2.8% | 28,400 |
| 2024/05/28 | 1,356 | 1,360 | 1,331 | 1,339 | -31 | -2.3% | 21,100 |
| 2024/05/27 | 1,400 | 1,400 | 1,370 | 1,370 | -33 | -2.4% | 21,700 |
| 2024/05/24 | 1,381 | 1,404 | 1,381 | 1,403 | -1 | -0.1% | 8,400 |
| 2024/05/23 | 1,400 | 1,407 | 1,385 | 1,404 | +5 | +0.4% | 5,900 |
| 2024/05/22 | 1,403 | 1,414 | 1,398 | 1,399 | -8 | -0.6% | 8,100 |
| 2024/05/21 | 1,413 | 1,414 | 1,398 | 1,407 | +11 | +0.8% | 11,900 |
| 2024/05/20 | 1,389 | 1,415 | 1,389 | 1,396 | -9 | -0.6% | 8,900 |
| 2024/05/17 | 1,400 | 1,405 | 1,382 | 1,405 | +5 | +0.4% | 8,800 |
| 2024/05/16 | 1,401 | 1,401 | 1,380 | 1,400 | +9 | +0.6% | 10,800 |
201～
250
件表示中 / 1512件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 139,700円 | +25.4% | +31.3% | 4.29% | 9.31倍 | 0.93倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| トミタ | 122,200円 | +4.3% | -5.3% | 1.72% | 10.84倍 | 0.53倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 神 栄 | 176,800円 | +3.3% | +18.8% | 5.66% | 4.93倍 | 0.79倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| 久 世 | 159,000円 | +3.6% | -11.0% | 2.64% | 5.88倍 | 0.93倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
市場注目の銘柄
チャート関連のコラム
