ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,188 | 1,211 | 1,183 | 1,198 | +10 | +0.8% | 17,800 |
| 2024/06/07 | 1,161 | 1,195 | 1,160 | 1,188 | +27 | +2.3% | 14,800 |
| 2024/06/06 | 1,175 | 1,183 | 1,161 | 1,161 | -13 | -1.1% | 11,700 |
| 2024/06/05 | 1,210 | 1,210 | 1,168 | 1,174 | -47 | -3.8% | 26,000 |
| 2024/06/04 | 1,242 | 1,248 | 1,221 | 1,221 | -20 | -1.6% | 11,600 |
| 2024/06/03 | 1,287 | 1,287 | 1,220 | 1,241 | -46 | -3.6% | 20,800 |
| 2024/05/31 | 1,244 | 1,295 | 1,230 | 1,287 | +42 | +3.4% | 49,500 |
| 2024/05/30 | 1,202 | 1,247 | 1,202 | 1,245 | -56 | -4.3% | 46,100 |
| 2024/05/29 | 1,342 | 1,355 | 1,301 | 1,301 | -38 | -2.8% | 28,400 |
| 2024/05/28 | 1,356 | 1,360 | 1,331 | 1,339 | -31 | -2.3% | 21,100 |
| 2024/05/27 | 1,400 | 1,400 | 1,370 | 1,370 | -33 | -2.4% | 21,700 |
| 2024/05/24 | 1,381 | 1,404 | 1,381 | 1,403 | -1 | -0.1% | 8,400 |
| 2024/05/23 | 1,400 | 1,407 | 1,385 | 1,404 | +5 | +0.4% | 5,900 |
| 2024/05/22 | 1,403 | 1,414 | 1,398 | 1,399 | -8 | -0.6% | 8,100 |
| 2024/05/21 | 1,413 | 1,414 | 1,398 | 1,407 | +11 | +0.8% | 11,900 |
| 2024/05/20 | 1,389 | 1,415 | 1,389 | 1,396 | -9 | -0.6% | 8,900 |
| 2024/05/17 | 1,400 | 1,405 | 1,382 | 1,405 | +5 | +0.4% | 8,800 |
| 2024/05/16 | 1,401 | 1,401 | 1,380 | 1,400 | +9 | +0.6% | 10,800 |
| 2024/05/15 | 1,418 | 1,418 | 1,391 | 1,391 | -27 | -1.9% | 11,600 |
| 2024/05/14 | 1,422 | 1,432 | 1,405 | 1,418 | -16 | -1.1% | 13,200 |
| 2024/05/13 | 1,425 | 1,443 | 1,392 | 1,434 | +34 | +2.4% | 30,400 |
| 2024/05/10 | 1,427 | 1,447 | 1,387 | 1,400 | -26 | -1.8% | 25,100 |
| 2024/05/09 | 1,395 | 1,498 | 1,385 | 1,426 | +31 | +2.2% | 126,500 |
| 2024/05/08 | 1,394 | 1,396 | 1,385 | 1,395 | ±0 | ±0% | 10,600 |
| 2024/05/07 | 1,370 | 1,399 | 1,370 | 1,395 | +25 | +1.8% | 18,200 |
| 2024/05/02 | 1,361 | 1,370 | 1,361 | 1,370 | +6 | +0.4% | 6,800 |
| 2024/05/01 | 1,368 | 1,370 | 1,360 | 1,364 | -4 | -0.3% | 4,900 |
| 2024/04/30 | 1,369 | 1,375 | 1,364 | 1,368 | +24 | +1.8% | 10,500 |
| 2024/04/26 | 1,355 | 1,370 | 1,344 | 1,344 | -24 | -1.8% | 26,400 |
| 2024/04/25 | 1,373 | 1,373 | 1,358 | 1,368 | +8 | +0.6% | 6,800 |
| 2024/04/24 | 1,360 | 1,371 | 1,359 | 1,360 | -6 | -0.4% | 7,600 |
| 2024/04/23 | 1,359 | 1,368 | 1,355 | 1,366 | +7 | +0.5% | 5,200 |
| 2024/04/22 | 1,361 | 1,369 | 1,354 | 1,359 | +20 | +1.5% | 5,800 |
| 2024/04/19 | 1,363 | 1,365 | 1,335 | 1,339 | -28 | -2% | 9,600 |
| 2024/04/18 | 1,360 | 1,378 | 1,360 | 1,367 | +6 | +0.4% | 3,600 |
| 2024/04/17 | 1,371 | 1,377 | 1,361 | 1,361 | -10 | -0.7% | 4,000 |
| 2024/04/16 | 1,378 | 1,378 | 1,371 | 1,371 | -7 | -0.5% | 3,300 |
| 2024/04/15 | 1,379 | 1,389 | 1,364 | 1,378 | -2 | -0.1% | 4,500 |
| 2024/04/12 | 1,369 | 1,382 | 1,355 | 1,380 | +28 | +2.1% | 9,600 |
| 2024/04/11 | 1,340 | 1,373 | 1,326 | 1,352 | +1 | +0.1% | 19,200 |
| 2024/04/10 | 1,364 | 1,364 | 1,335 | 1,351 | +11 | +0.8% | 13,700 |
| 2024/04/09 | 1,334 | 1,362 | 1,334 | 1,340 | +12 | +0.9% | 9,800 |
| 2024/04/08 | 1,318 | 1,341 | 1,318 | 1,328 | +14 | +1.1% | 7,200 |
| 2024/04/05 | 1,346 | 1,366 | 1,311 | 1,314 | -50 | -3.7% | 12,500 |
| 2024/04/04 | 1,377 | 1,390 | 1,355 | 1,364 | -29 | -2.1% | 12,800 |
| 2024/04/03 | 1,373 | 1,397 | 1,371 | 1,393 | -9 | -0.6% | 10,200 |
| 2024/04/02 | 1,380 | 1,410 | 1,368 | 1,402 | +37 | +2.7% | 18,000 |
| 2024/04/01 | 1,380 | 1,380 | 1,353 | 1,365 | +13 | +1% | 6,800 |
| 2024/03/29 | 1,330 | 1,358 | 1,330 | 1,352 | +22 | +1.7% | 8,800 |
| 2024/03/28 | 1,328 | 1,335 | 1,317 | 1,330 | +12 | +0.9% | 10,600 |
201～
250
件表示中 / 1480件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 131,400円 | +10.3% | +11.8% | 3.81% | 10.62倍 | 0.87倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| ＭＥＲＦ | 51,800円 | -5.9% | -57.7% | 3.86% | 24.92倍 | 0.77倍 |
|
銅スクラップと船舶用スクリュー向け銅インゴットの販売・回収が２本柱。美術品鋳造も展開 |
| ヤマシタヘルケア | 289,500円 | +9.4% | -19.5% | 2.11% | 14.03倍 | 0.82倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| 横丸魚 | 95,000円 | +2.0% | +13.0% | 3.16% | 14.40倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| キムラ | 45,000円 | +3.0% | +2.4% | 3.11% | 6.12倍 | 0.43倍 |
|
住宅用資材の卸売りとＨＣが２本柱。住宅用資材は道内から全国展開図る。ＨＣは道内最大級 |
市場注目の銘柄
チャート関連のコラム
