ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,369 | 1,382 | 1,355 | 1,380 | +28 | +2.1% | 9,600 |
| 2024/04/11 | 1,340 | 1,373 | 1,326 | 1,352 | +1 | +0.1% | 19,200 |
| 2024/04/10 | 1,364 | 1,364 | 1,335 | 1,351 | +11 | +0.8% | 13,700 |
| 2024/04/09 | 1,334 | 1,362 | 1,334 | 1,340 | +12 | +0.9% | 9,800 |
| 2024/04/08 | 1,318 | 1,341 | 1,318 | 1,328 | +14 | +1.1% | 7,200 |
| 2024/04/05 | 1,346 | 1,366 | 1,311 | 1,314 | -50 | -3.7% | 12,500 |
| 2024/04/04 | 1,377 | 1,390 | 1,355 | 1,364 | -29 | -2.1% | 12,800 |
| 2024/04/03 | 1,373 | 1,397 | 1,371 | 1,393 | -9 | -0.6% | 10,200 |
| 2024/04/02 | 1,380 | 1,410 | 1,368 | 1,402 | +37 | +2.7% | 18,000 |
| 2024/04/01 | 1,380 | 1,380 | 1,353 | 1,365 | +13 | +1% | 6,800 |
| 2024/03/29 | 1,330 | 1,358 | 1,330 | 1,352 | +22 | +1.7% | 8,800 |
| 2024/03/28 | 1,328 | 1,335 | 1,317 | 1,330 | +12 | +0.9% | 10,600 |
| 2024/03/27 | 1,320 | 1,325 | 1,311 | 1,318 | +8 | +0.6% | 9,400 |
| 2024/03/26 | 1,311 | 1,321 | 1,310 | 1,310 | -1 | -0.1% | 4,400 |
| 2024/03/25 | 1,312 | 1,317 | 1,309 | 1,311 | -1 | -0.1% | 3,100 |
| 2024/03/22 | 1,301 | 1,318 | 1,301 | 1,312 | +6 | +0.5% | 4,300 |
| 2024/03/21 | 1,299 | 1,307 | 1,297 | 1,306 | +7 | +0.5% | 6,600 |
| 2024/03/19 | 1,293 | 1,304 | 1,280 | 1,299 | +19 | +1.5% | 5,400 |
| 2024/03/18 | 1,269 | 1,282 | 1,269 | 1,280 | +8 | +0.6% | 5,000 |
| 2024/03/15 | 1,267 | 1,273 | 1,262 | 1,272 | +4 | +0.3% | 1,900 |
| 2024/03/14 | 1,262 | 1,270 | 1,261 | 1,268 | +12 | +1% | 2,700 |
| 2024/03/13 | 1,256 | 1,256 | 1,248 | 1,256 | +11 | +0.9% | 1,900 |
| 2024/03/12 | 1,244 | 1,260 | 1,244 | 1,245 | +1 | +0.1% | 2,400 |
| 2024/03/11 | 1,256 | 1,275 | 1,233 | 1,244 | -15 | -1.2% | 4,700 |
| 2024/03/08 | 1,257 | 1,265 | 1,257 | 1,259 | -13 | -1% | 2,000 |
| 2024/03/07 | 1,266 | 1,286 | 1,258 | 1,272 | +7 | +0.6% | 5,700 |
| 2024/03/06 | 1,261 | 1,265 | 1,252 | 1,265 | +4 | +0.3% | 3,900 |
| 2024/03/05 | 1,247 | 1,265 | 1,247 | 1,261 | +14 | +1.1% | 7,900 |
| 2024/03/04 | 1,252 | 1,260 | 1,246 | 1,247 | -2 | -0.2% | 7,800 |
| 2024/03/01 | 1,243 | 1,260 | 1,239 | 1,249 | +6 | +0.5% | 6,000 |
| 2024/02/29 | 1,245 | 1,249 | 1,233 | 1,243 | -2 | -0.2% | 2,300 |
| 2024/02/28 | 1,225 | 1,250 | 1,225 | 1,245 | +6 | +0.5% | 7,200 |
| 2024/02/27 | 1,224 | 1,252 | 1,224 | 1,239 | +16 | +1.3% | 6,700 |
| 2024/02/26 | 1,243 | 1,260 | 1,220 | 1,223 | -19 | -1.5% | 17,500 |
| 2024/02/22 | 1,240 | 1,242 | 1,240 | 1,242 | -3 | -0.2% | 6,700 |
| 2024/02/21 | 1,250 | 1,259 | 1,239 | 1,245 | -5 | -0.4% | 4,000 |
| 2024/02/20 | 1,241 | 1,258 | 1,240 | 1,250 | +9 | +0.7% | 6,000 |
| 2024/02/19 | 1,233 | 1,250 | 1,233 | 1,241 | +8 | +0.6% | 5,600 |
| 2024/02/16 | 1,232 | 1,233 | 1,220 | 1,233 | +7 | +0.6% | 4,100 |
| 2024/02/15 | 1,227 | 1,229 | 1,220 | 1,226 | -1 | -0.1% | 2,200 |
| 2024/02/14 | 1,231 | 1,234 | 1,217 | 1,227 | +11 | +0.9% | 6,800 |
| 2024/02/13 | 1,230 | 1,230 | 1,216 | 1,216 | +1 | +0.1% | 1,600 |
| 2024/02/09 | 1,212 | 1,229 | 1,212 | 1,215 | +4 | +0.3% | 4,400 |
| 2024/02/08 | 1,208 | 1,219 | 1,201 | 1,211 | +3 | +0.2% | 8,500 |
| 2024/02/07 | 1,220 | 1,220 | 1,207 | 1,208 | -5 | -0.4% | 3,800 |
| 2024/02/06 | 1,215 | 1,230 | 1,213 | 1,213 | -1 | -0.1% | 1,800 |
| 2024/02/05 | 1,213 | 1,234 | 1,213 | 1,214 | +2 | +0.2% | 15,000 |
| 2024/02/02 | 1,211 | 1,212 | 1,206 | 1,212 | +3 | +0.2% | 9,600 |
| 2024/02/01 | 1,205 | 1,210 | 1,205 | 1,209 | +5 | +0.4% | 4,500 |
| 2024/01/31 | 1,207 | 1,207 | 1,203 | 1,204 | +5 | +0.4% | 3,700 |
151～
200
件表示中 / 1392件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 122,500円 | +10.3% | +11.8% | 4.08% | 9.90倍 | 0.83倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| ＩＮＥＳＴ | 6,100円 | +42.7% | -66.5% | 0.00% | 225.93倍 | 1.37倍 |
|
旧ＩＮＥＳＴが持株会社化。グループでスマホ直販や営業支援、ライフラインサービス手がける |
| 三京化 | 426,000円 | +3.7% | +5.6% | 2.11% | 15.78倍 | 0.54倍 |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| アップル | 46,300円 | +35.2% | +27.5% | 3.24% | 4.83倍 | 0.66倍 |
|
東南アジア向け中古車輸出が柱。国内で中古車買い取り専門店「アップル」のＦＣ展開も |
| 神 栄 | 153,000円 | +2.0% | -13.6% | 5.88% | 4.65倍 | 0.82倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
市場注目の銘柄
チャート関連のコラム
