ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/05 | 1,365 | 1,378 | 1,364 | 1,365 | ±0 | ±0% | 3,000 |
| 2025/02/04 | 1,383 | 1,383 | 1,365 | 1,365 | +1 | +0.1% | 1,800 |
| 2025/02/03 | 1,347 | 1,384 | 1,347 | 1,364 | ±0 | ±0% | 6,500 |
| 2025/01/31 | 1,348 | 1,428 | 1,337 | 1,364 | +46 | +3.5% | 17,900 |
| 2025/01/30 | 1,374 | 1,380 | 1,318 | 1,318 | -62 | -4.5% | 48,000 |
| 2025/01/29 | 1,413 | 1,413 | 1,380 | 1,380 | -10 | -0.7% | 3,700 |
| 2025/01/28 | 1,388 | 1,415 | 1,374 | 1,390 | -5 | -0.4% | 8,200 |
| 2025/01/27 | 1,415 | 1,416 | 1,390 | 1,395 | -20 | -1.4% | 9,100 |
| 2025/01/24 | 1,426 | 1,426 | 1,405 | 1,415 | -11 | -0.8% | 6,100 |
| 2025/01/23 | 1,410 | 1,444 | 1,410 | 1,426 | +22 | +1.6% | 10,900 |
| 2025/01/22 | 1,383 | 1,404 | 1,377 | 1,404 | +22 | +1.6% | 7,700 |
| 2025/01/21 | 1,388 | 1,419 | 1,382 | 1,382 | ±0 | ±0% | 15,800 |
| 2025/01/20 | 1,376 | 1,390 | 1,376 | 1,382 | +6 | +0.4% | 5,700 |
| 2025/01/17 | 1,344 | 1,393 | 1,335 | 1,376 | +44 | +3.3% | 10,000 |
| 2025/01/16 | 1,374 | 1,377 | 1,332 | 1,332 | -43 | -3.1% | 10,400 |
| 2025/01/15 | 1,360 | 1,375 | 1,335 | 1,375 | +16 | +1.2% | 7,100 |
| 2025/01/14 | 1,400 | 1,400 | 1,321 | 1,359 | -20 | -1.5% | 25,600 |
| 2025/01/10 | 1,323 | 1,395 | 1,323 | 1,379 | +36 | +2.7% | 26,400 |
| 2025/01/09 | 1,354 | 1,374 | 1,329 | 1,343 | -11 | -0.8% | 9,600 |
| 2025/01/08 | 1,344 | 1,358 | 1,330 | 1,354 | +8 | +0.6% | 4,900 |
| 2025/01/07 | 1,330 | 1,348 | 1,324 | 1,346 | +19 | +1.4% | 7,100 |
| 2025/01/06 | 1,339 | 1,341 | 1,304 | 1,327 | ±0 | ±0% | 13,900 |
| 2024/12/30 | 1,326 | 1,331 | 1,306 | 1,327 | +17 | +1.3% | 7,000 |
| 2024/12/27 | 1,295 | 1,321 | 1,289 | 1,310 | +27 | +2.1% | 6,200 |
| 2024/12/26 | 1,282 | 1,305 | 1,270 | 1,283 | +11 | +0.9% | 23,100 |
| 2024/12/25 | 1,280 | 1,291 | 1,271 | 1,272 | -8 | -0.6% | 10,200 |
| 2024/12/24 | 1,302 | 1,302 | 1,275 | 1,280 | -27 | -2.1% | 5,000 |
| 2024/12/23 | 1,313 | 1,318 | 1,301 | 1,307 | -7 | -0.5% | 6,300 |
| 2024/12/20 | 1,329 | 1,329 | 1,314 | 1,314 | -9 | -0.7% | 4,700 |
| 2024/12/19 | 1,320 | 1,336 | 1,315 | 1,323 | -7 | -0.5% | 5,600 |
| 2024/12/18 | 1,316 | 1,342 | 1,316 | 1,330 | +8 | +0.6% | 11,400 |
| 2024/12/17 | 1,320 | 1,349 | 1,312 | 1,322 | -14 | -1% | 9,200 |
| 2024/12/16 | 1,330 | 1,345 | 1,304 | 1,336 | -4 | -0.3% | 19,100 |
| 2024/12/13 | 1,369 | 1,369 | 1,282 | 1,340 | +101 | +8.2% | 83,400 |
| 2024/12/12 | 1,234 | 1,240 | 1,222 | 1,239 | +5 | +0.4% | 3,100 |
| 2024/12/11 | 1,220 | 1,260 | 1,214 | 1,234 | +14 | +1.1% | 10,500 |
| 2024/12/10 | 1,219 | 1,226 | 1,215 | 1,220 | ±0 | ±0% | 2,200 |
| 2024/12/09 | 1,211 | 1,220 | 1,208 | 1,220 | +1 | +0.1% | 8,200 |
| 2024/12/06 | 1,214 | 1,219 | 1,210 | 1,219 | -4 | -0.3% | 3,200 |
| 2024/12/05 | 1,222 | 1,223 | 1,216 | 1,223 | -1 | -0.1% | 1,000 |
| 2024/12/04 | 1,220 | 1,225 | 1,215 | 1,224 | +4 | +0.3% | 1,200 |
| 2024/12/03 | 1,214 | 1,231 | 1,214 | 1,220 | -11 | -0.9% | 3,500 |
| 2024/12/02 | 1,232 | 1,232 | 1,224 | 1,231 | -2 | -0.2% | 1,300 |
| 2024/11/29 | 1,220 | 1,233 | 1,217 | 1,233 | +2 | +0.2% | 3,800 |
| 2024/11/28 | 1,212 | 1,233 | 1,212 | 1,231 | +10 | +0.8% | 7,500 |
| 2024/11/27 | 1,229 | 1,235 | 1,216 | 1,221 | -11 | -0.9% | 4,600 |
| 2024/11/26 | 1,226 | 1,233 | 1,224 | 1,232 | -4 | -0.3% | 1,500 |
| 2024/11/25 | 1,217 | 1,236 | 1,217 | 1,236 | +18 | +1.5% | 2,100 |
| 2024/11/22 | 1,225 | 1,225 | 1,218 | 1,218 | -7 | -0.6% | 1,400 |
| 2024/11/21 | 1,219 | 1,225 | 1,215 | 1,225 | -1 | -0.1% | 2,100 |
151～
200
件表示中 / 1591件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 160,000円 | -2.2% | +3.3% | 3.94% | 10.28倍 | 1.01倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 北沢産 | 36,100円 | +2.8% | -7.5% | 2.77% | 12.43倍 | 0.62倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| ジェリービー | 12,200円 | +167.4% | - | 0.00% | - | 9.47倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| サンリン | 69,000円 | +3.8% | -10.0% | 3.48% | 10.96倍 | 0.40倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
| 中山福 | 41,400円 | -2.3% | +58.9% | 2.42% | 14.61倍 | 0.36倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
