ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/21 | 1,361 | 1,394 | 1,343 | 1,364 | -16 | -1.2% | 9,200 |
| 2025/02/20 | 1,404 | 1,404 | 1,380 | 1,380 | -37 | -2.6% | 6,100 |
| 2025/02/19 | 1,425 | 1,429 | 1,417 | 1,417 | +1 | +0.1% | 2,800 |
| 2025/02/18 | 1,419 | 1,422 | 1,408 | 1,416 | ±0 | ±0% | 3,400 |
| 2025/02/17 | 1,412 | 1,420 | 1,411 | 1,416 | +4 | +0.3% | 2,400 |
| 2025/02/14 | 1,420 | 1,440 | 1,412 | 1,412 | -1 | -0.1% | 2,000 |
| 2025/02/13 | 1,439 | 1,462 | 1,413 | 1,413 | -29 | -2% | 10,700 |
| 2025/02/12 | 1,408 | 1,450 | 1,389 | 1,442 | +34 | +2.4% | 12,600 |
| 2025/02/10 | 1,368 | 1,408 | 1,368 | 1,408 | +40 | +2.9% | 10,200 |
| 2025/02/07 | 1,363 | 1,368 | 1,353 | 1,368 | +5 | +0.4% | 2,300 |
| 2025/02/06 | 1,366 | 1,378 | 1,356 | 1,363 | -2 | -0.1% | 2,600 |
| 2025/02/05 | 1,365 | 1,378 | 1,364 | 1,365 | ±0 | ±0% | 3,000 |
| 2025/02/04 | 1,383 | 1,383 | 1,365 | 1,365 | +1 | +0.1% | 1,800 |
| 2025/02/03 | 1,347 | 1,384 | 1,347 | 1,364 | ±0 | ±0% | 6,500 |
| 2025/01/31 | 1,348 | 1,428 | 1,337 | 1,364 | +46 | +3.5% | 17,900 |
| 2025/01/30 | 1,374 | 1,380 | 1,318 | 1,318 | -62 | -4.5% | 48,000 |
| 2025/01/29 | 1,413 | 1,413 | 1,380 | 1,380 | -10 | -0.7% | 3,700 |
| 2025/01/28 | 1,388 | 1,415 | 1,374 | 1,390 | -5 | -0.4% | 8,200 |
| 2025/01/27 | 1,415 | 1,416 | 1,390 | 1,395 | -20 | -1.4% | 9,100 |
| 2025/01/24 | 1,426 | 1,426 | 1,405 | 1,415 | -11 | -0.8% | 6,100 |
| 2025/01/23 | 1,410 | 1,444 | 1,410 | 1,426 | +22 | +1.6% | 10,900 |
| 2025/01/22 | 1,383 | 1,404 | 1,377 | 1,404 | +22 | +1.6% | 7,700 |
| 2025/01/21 | 1,388 | 1,419 | 1,382 | 1,382 | ±0 | ±0% | 15,800 |
| 2025/01/20 | 1,376 | 1,390 | 1,376 | 1,382 | +6 | +0.4% | 5,700 |
| 2025/01/17 | 1,344 | 1,393 | 1,335 | 1,376 | +44 | +3.3% | 10,000 |
| 2025/01/16 | 1,374 | 1,377 | 1,332 | 1,332 | -43 | -3.1% | 10,400 |
| 2025/01/15 | 1,360 | 1,375 | 1,335 | 1,375 | +16 | +1.2% | 7,100 |
| 2025/01/14 | 1,400 | 1,400 | 1,321 | 1,359 | -20 | -1.5% | 25,600 |
| 2025/01/10 | 1,323 | 1,395 | 1,323 | 1,379 | +36 | +2.7% | 26,400 |
| 2025/01/09 | 1,354 | 1,374 | 1,329 | 1,343 | -11 | -0.8% | 9,600 |
| 2025/01/08 | 1,344 | 1,358 | 1,330 | 1,354 | +8 | +0.6% | 4,900 |
| 2025/01/07 | 1,330 | 1,348 | 1,324 | 1,346 | +19 | +1.4% | 7,100 |
| 2025/01/06 | 1,339 | 1,341 | 1,304 | 1,327 | ±0 | ±0% | 13,900 |
| 2024/12/30 | 1,326 | 1,331 | 1,306 | 1,327 | +17 | +1.3% | 7,000 |
| 2024/12/27 | 1,295 | 1,321 | 1,289 | 1,310 | +27 | +2.1% | 6,200 |
| 2024/12/26 | 1,282 | 1,305 | 1,270 | 1,283 | +11 | +0.9% | 23,100 |
| 2024/12/25 | 1,280 | 1,291 | 1,271 | 1,272 | -8 | -0.6% | 10,200 |
| 2024/12/24 | 1,302 | 1,302 | 1,275 | 1,280 | -27 | -2.1% | 5,000 |
| 2024/12/23 | 1,313 | 1,318 | 1,301 | 1,307 | -7 | -0.5% | 6,300 |
| 2024/12/20 | 1,329 | 1,329 | 1,314 | 1,314 | -9 | -0.7% | 4,700 |
| 2024/12/19 | 1,320 | 1,336 | 1,315 | 1,323 | -7 | -0.5% | 5,600 |
| 2024/12/18 | 1,316 | 1,342 | 1,316 | 1,330 | +8 | +0.6% | 11,400 |
| 2024/12/17 | 1,320 | 1,349 | 1,312 | 1,322 | -14 | -1% | 9,200 |
| 2024/12/16 | 1,330 | 1,345 | 1,304 | 1,336 | -4 | -0.3% | 19,100 |
| 2024/12/13 | 1,369 | 1,369 | 1,282 | 1,340 | +101 | +8.2% | 83,400 |
| 2024/12/12 | 1,234 | 1,240 | 1,222 | 1,239 | +5 | +0.4% | 3,100 |
| 2024/12/11 | 1,220 | 1,260 | 1,214 | 1,234 | +14 | +1.1% | 10,500 |
| 2024/12/10 | 1,219 | 1,226 | 1,215 | 1,220 | ±0 | ±0% | 2,200 |
| 2024/12/09 | 1,211 | 1,220 | 1,208 | 1,220 | +1 | +0.1% | 8,200 |
| 2024/12/06 | 1,214 | 1,219 | 1,210 | 1,219 | -4 | -0.3% | 3,200 |
101～
150
件表示中 / 1552件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 145,900円 | -2.2% | +3.3% | 4.32% | 9.37倍 | 0.92倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 横丸魚 | 108,500円 | +4.2% | +12.7% | 2.76% | 12.56倍 | 0.40倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| リリカラ | 62,200円 | +8.9% | +934.5% | 5.79% | 17.03倍 | 0.91倍 |
|
インテリア卸大手。壁紙、カーテン、床材等販売。２４年６月、ＴＫＰが株式買い増して親会社に |
| 築地魚 | 343,500円 | +1.7% | +45.5% | 1.02% | 20.05倍 | 1.17倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| 久 世 | 165,700円 | +3.6% | -11.0% | 2.53% | 6.13倍 | 0.97倍 |
|
外食向け食材卸が主力。首都圏に地盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
市場注目の銘柄
チャート関連のコラム
