ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/11 | 1,340 | 1,373 | 1,326 | 1,352 | +1 | +0.1% | 19,200 |
| 2024/04/10 | 1,364 | 1,364 | 1,335 | 1,351 | +11 | +0.8% | 13,700 |
| 2024/04/09 | 1,334 | 1,362 | 1,334 | 1,340 | +12 | +0.9% | 9,800 |
| 2024/04/08 | 1,318 | 1,341 | 1,318 | 1,328 | +14 | +1.1% | 7,200 |
| 2024/04/05 | 1,346 | 1,366 | 1,311 | 1,314 | -50 | -3.7% | 12,500 |
| 2024/04/04 | 1,377 | 1,390 | 1,355 | 1,364 | -29 | -2.1% | 12,800 |
| 2024/04/03 | 1,373 | 1,397 | 1,371 | 1,393 | -9 | -0.6% | 10,200 |
| 2024/04/02 | 1,380 | 1,410 | 1,368 | 1,402 | +37 | +2.7% | 18,000 |
| 2024/04/01 | 1,380 | 1,380 | 1,353 | 1,365 | +13 | +1% | 6,800 |
| 2024/03/29 | 1,330 | 1,358 | 1,330 | 1,352 | +22 | +1.7% | 8,800 |
| 2024/03/28 | 1,328 | 1,335 | 1,317 | 1,330 | +12 | +0.9% | 10,600 |
| 2024/03/27 | 1,320 | 1,325 | 1,311 | 1,318 | +8 | +0.6% | 9,400 |
| 2024/03/26 | 1,311 | 1,321 | 1,310 | 1,310 | -1 | -0.1% | 4,400 |
| 2024/03/25 | 1,312 | 1,317 | 1,309 | 1,311 | -1 | -0.1% | 3,100 |
| 2024/03/22 | 1,301 | 1,318 | 1,301 | 1,312 | +6 | +0.5% | 4,300 |
| 2024/03/21 | 1,299 | 1,307 | 1,297 | 1,306 | +7 | +0.5% | 6,600 |
| 2024/03/19 | 1,293 | 1,304 | 1,280 | 1,299 | +19 | +1.5% | 5,400 |
| 2024/03/18 | 1,269 | 1,282 | 1,269 | 1,280 | +8 | +0.6% | 5,000 |
| 2024/03/15 | 1,267 | 1,273 | 1,262 | 1,272 | +4 | +0.3% | 1,900 |
| 2024/03/14 | 1,262 | 1,270 | 1,261 | 1,268 | +12 | +1% | 2,700 |
| 2024/03/13 | 1,256 | 1,256 | 1,248 | 1,256 | +11 | +0.9% | 1,900 |
| 2024/03/12 | 1,244 | 1,260 | 1,244 | 1,245 | +1 | +0.1% | 2,400 |
| 2024/03/11 | 1,256 | 1,275 | 1,233 | 1,244 | -15 | -1.2% | 4,700 |
| 2024/03/08 | 1,257 | 1,265 | 1,257 | 1,259 | -13 | -1% | 2,000 |
| 2024/03/07 | 1,266 | 1,286 | 1,258 | 1,272 | +7 | +0.6% | 5,700 |
| 2024/03/06 | 1,261 | 1,265 | 1,252 | 1,265 | +4 | +0.3% | 3,900 |
| 2024/03/05 | 1,247 | 1,265 | 1,247 | 1,261 | +14 | +1.1% | 7,900 |
| 2024/03/04 | 1,252 | 1,260 | 1,246 | 1,247 | -2 | -0.2% | 7,800 |
| 2024/03/01 | 1,243 | 1,260 | 1,239 | 1,249 | +6 | +0.5% | 6,000 |
| 2024/02/29 | 1,245 | 1,249 | 1,233 | 1,243 | -2 | -0.2% | 2,300 |
| 2024/02/28 | 1,225 | 1,250 | 1,225 | 1,245 | +6 | +0.5% | 7,200 |
| 2024/02/27 | 1,224 | 1,252 | 1,224 | 1,239 | +16 | +1.3% | 6,700 |
| 2024/02/26 | 1,243 | 1,260 | 1,220 | 1,223 | -19 | -1.5% | 17,500 |
| 2024/02/22 | 1,240 | 1,242 | 1,240 | 1,242 | -3 | -0.2% | 6,700 |
| 2024/02/21 | 1,250 | 1,259 | 1,239 | 1,245 | -5 | -0.4% | 4,000 |
| 2024/02/20 | 1,241 | 1,258 | 1,240 | 1,250 | +9 | +0.7% | 6,000 |
| 2024/02/19 | 1,233 | 1,250 | 1,233 | 1,241 | +8 | +0.6% | 5,600 |
| 2024/02/16 | 1,232 | 1,233 | 1,220 | 1,233 | +7 | +0.6% | 4,100 |
| 2024/02/15 | 1,227 | 1,229 | 1,220 | 1,226 | -1 | -0.1% | 2,200 |
| 2024/02/14 | 1,231 | 1,234 | 1,217 | 1,227 | +11 | +0.9% | 6,800 |
| 2024/02/13 | 1,230 | 1,230 | 1,216 | 1,216 | +1 | +0.1% | 1,600 |
| 2024/02/09 | 1,212 | 1,229 | 1,212 | 1,215 | +4 | +0.3% | 4,400 |
| 2024/02/08 | 1,208 | 1,219 | 1,201 | 1,211 | +3 | +0.2% | 8,500 |
| 2024/02/07 | 1,220 | 1,220 | 1,207 | 1,208 | -5 | -0.4% | 3,800 |
| 2024/02/06 | 1,215 | 1,230 | 1,213 | 1,213 | -1 | -0.1% | 1,800 |
| 2024/02/05 | 1,213 | 1,234 | 1,213 | 1,214 | +2 | +0.2% | 15,000 |
| 2024/02/02 | 1,211 | 1,212 | 1,206 | 1,212 | +3 | +0.2% | 9,600 |
| 2024/02/01 | 1,205 | 1,210 | 1,205 | 1,209 | +5 | +0.4% | 4,500 |
| 2024/01/31 | 1,207 | 1,207 | 1,203 | 1,204 | +5 | +0.4% | 3,700 |
| 2024/01/30 | 1,208 | 1,215 | 1,199 | 1,199 | -9 | -0.7% | 26,200 |
351～
400
件表示中 / 1591件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 160,000円 | -2.2% | +3.3% | 3.94% | 10.28倍 | 1.01倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 北沢産 | 36,100円 | +2.8% | -7.5% | 2.77% | 12.43倍 | 0.62倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| ジェリービー | 12,200円 | +167.4% | - | 0.00% | - | 9.47倍 |
|
若い女性向け非皮革靴展開。ブランド名・商号統一。卸撤退と小売り規模縮小。ＥＣ販売に軸足 |
| サンリン | 69,000円 | +3.8% | -10.0% | 3.48% | 10.96倍 | 0.40倍 |
|
長野県の燃料商社でミツウロコ系。ＪＡ全農長野のＬＰＧ販売代行を含め県内シェア６割 |
| 中山福 | 41,400円 | -2.3% | +58.9% | 2.42% | 14.61倍 | 0.36倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
市場注目の銘柄
チャート関連のコラム
