ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/21 | 1,111 | 1,130 | 1,111 | 1,130 | +23 | +2.1% | 2,000 |
| 2022/06/20 | 1,108 | 1,112 | 1,107 | 1,107 | -2 | -0.2% | 600 |
| 2022/06/17 | 1,120 | 1,120 | 1,106 | 1,109 | -17 | -1.5% | 6,000 |
| 2022/06/16 | 1,127 | 1,140 | 1,126 | 1,126 | +1 | +0.1% | 3,200 |
| 2022/06/15 | 1,135 | 1,135 | 1,125 | 1,125 | -14 | -1.2% | 6,300 |
| 2022/06/14 | 1,139 | 1,143 | 1,131 | 1,139 | ±0 | ±0% | 9,400 |
| 2022/06/13 | 1,145 | 1,146 | 1,130 | 1,139 | -8 | -0.7% | 3,600 |
| 2022/06/10 | 1,149 | 1,152 | 1,146 | 1,147 | -6 | -0.5% | 8,600 |
| 2022/06/09 | 1,153 | 1,154 | 1,152 | 1,153 | ±0 | ±0% | 4,700 |
| 2022/06/08 | 1,155 | 1,156 | 1,152 | 1,153 | -2 | -0.2% | 4,900 |
| 2022/06/07 | 1,170 | 1,170 | 1,150 | 1,155 | -16 | -1.4% | 8,400 |
| 2022/06/06 | 1,176 | 1,176 | 1,169 | 1,171 | -5 | -0.4% | 2,300 |
| 2022/06/03 | 1,186 | 1,186 | 1,175 | 1,176 | -10 | -0.8% | 6,500 |
| 2022/06/02 | 1,197 | 1,197 | 1,186 | 1,186 | -11 | -0.9% | 4,200 |
| 2022/06/01 | 1,198 | 1,198 | 1,193 | 1,197 | -1 | -0.1% | 2,800 |
| 2022/05/31 | 1,203 | 1,204 | 1,194 | 1,198 | -13 | -1.1% | 4,900 |
| 2022/05/30 | 1,233 | 1,233 | 1,173 | 1,211 | -77 | -6% | 18,600 |
| 2022/05/27 | 1,240 | 1,288 | 1,235 | 1,288 | +18 | +1.4% | 12,400 |
| 2022/05/26 | 1,265 | 1,275 | 1,262 | 1,270 | -8 | -0.6% | 12,100 |
| 2022/05/25 | 1,277 | 1,278 | 1,244 | 1,278 | +4 | +0.3% | 4,100 |
| 2022/05/24 | 1,270 | 1,275 | 1,270 | 1,274 | -1 | -0.1% | 1,800 |
| 2022/05/23 | 1,267 | 1,276 | 1,267 | 1,275 | +4 | +0.3% | 2,800 |
| 2022/05/20 | 1,268 | 1,271 | 1,260 | 1,271 | +7 | +0.6% | 2,300 |
| 2022/05/19 | 1,259 | 1,270 | 1,250 | 1,264 | +2 | +0.2% | 3,700 |
| 2022/05/18 | 1,263 | 1,265 | 1,262 | 1,262 | +1 | +0.1% | 2,100 |
| 2022/05/17 | 1,279 | 1,279 | 1,246 | 1,261 | -19 | -1.5% | 11,000 |
| 2022/05/16 | 1,288 | 1,288 | 1,275 | 1,280 | -6 | -0.5% | 1,700 |
| 2022/05/13 | 1,270 | 1,287 | 1,268 | 1,286 | +6 | +0.5% | 4,000 |
| 2022/05/12 | 1,267 | 1,283 | 1,267 | 1,280 | -8 | -0.6% | 2,100 |
| 2022/05/11 | 1,283 | 1,292 | 1,283 | 1,288 | +5 | +0.4% | 1,200 |
| 2022/05/10 | 1,297 | 1,297 | 1,272 | 1,283 | -22 | -1.7% | 6,000 |
| 2022/05/09 | 1,322 | 1,322 | 1,296 | 1,305 | -17 | -1.3% | 2,700 |
| 2022/05/06 | 1,323 | 1,324 | 1,309 | 1,322 | -3 | -0.2% | 3,400 |
| 2022/05/02 | 1,300 | 1,340 | 1,290 | 1,325 | +23 | +1.8% | 9,300 |
| 2022/04/28 | 1,294 | 1,306 | 1,294 | 1,302 | +6 | +0.5% | 3,400 |
| 2022/04/27 | 1,292 | 1,307 | 1,256 | 1,296 | -17 | -1.3% | 8,900 |
| 2022/04/26 | 1,298 | 1,313 | 1,296 | 1,313 | +14 | +1.1% | 3,000 |
| 2022/04/25 | 1,279 | 1,313 | 1,277 | 1,299 | -16 | -1.2% | 5,100 |
| 2022/04/22 | 1,330 | 1,330 | 1,293 | 1,315 | -18 | -1.4% | 6,400 |
| 2022/04/21 | 1,329 | 1,335 | 1,317 | 1,333 | +4 | +0.3% | 3,100 |
| 2022/04/20 | 1,342 | 1,344 | 1,315 | 1,329 | +3 | +0.2% | 5,900 |
| 2022/04/19 | 1,273 | 1,337 | 1,272 | 1,326 | +11 | +0.8% | 14,900 |
| 2022/04/18 | 1,311 | 1,320 | 1,302 | 1,315 | +6 | +0.5% | 4,800 |
| 2022/04/15 | 1,291 | 1,312 | 1,291 | 1,309 | +18 | +1.4% | 6,000 |
| 2022/04/14 | 1,279 | 1,296 | 1,279 | 1,291 | +12 | +0.9% | 3,800 |
| 2022/04/13 | 1,285 | 1,286 | 1,275 | 1,279 | +7 | +0.6% | 3,800 |
| 2022/04/12 | 1,262 | 1,272 | 1,252 | 1,272 | +10 | +0.8% | 6,700 |
| 2022/04/11 | 1,252 | 1,273 | 1,252 | 1,262 | +12 | +1% | 4,500 |
| 2022/04/08 | 1,237 | 1,250 | 1,237 | 1,250 | +13 | +1.1% | 3,800 |
| 2022/04/07 | 1,259 | 1,259 | 1,236 | 1,237 | -42 | -3.3% | 6,700 |
501～
550
件表示中 / 1297件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 121,600円 | +5.3% | +8.8% | 4.03% | 9.82倍 | 0.86倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| フーディソン | 148,100円 | +17.3% | +63.3% | 0.00% | 24.87倍 | 3.06倍 |
|
飲食店向け食品ＥＣ「魚ポチ」が柱。鮮魚小売店「ｓａｋａｎａｂａｃｃａ」や、人材紹介事業も |
| トルク | 23,400円 | +1.1% | -19.3% | 2.56% | 8.23倍 | 0.45倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| コスモ・バイオ | 104,600円 | +4.9% | -31.1% | 2.87% | 19.77倍 | 0.73倍 |
|
バイオ専門商社。研究用試薬、実験機器、臨床検査薬を販売。試薬、細胞等の開発製造にも注力 |
| Ｃｏｍｉｎｉｘ | 92,000円 | +4.7% | -1.5% | 3.80% | 10.29倍 | 0.81倍 |
|
切削工具や耐摩工具の専門商社。自動車部品加工メーカー向け比重高い。自社ブランド品も |
市場注目の銘柄
チャート関連のコラム
