ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,051 | 1,051 | 1,048 | 1,048 | -3 | -0.3% | 500 |
| 2022/11/09 | 1,044 | 1,063 | 1,044 | 1,051 | ±0 | ±0% | 2,400 |
| 2022/11/08 | 1,067 | 1,067 | 1,036 | 1,051 | +3 | +0.3% | 3,400 |
| 2022/11/07 | 1,048 | 1,057 | 1,048 | 1,048 | +5 | +0.5% | 3,600 |
| 2022/11/04 | 1,037 | 1,043 | 1,033 | 1,043 | +3 | +0.3% | 3,300 |
| 2022/11/02 | 1,032 | 1,047 | 1,032 | 1,040 | -13 | -1.2% | 10,100 |
| 2022/11/01 | 1,053 | 1,060 | 1,043 | 1,053 | +8 | +0.8% | 1,600 |
| 2022/10/31 | 1,068 | 1,068 | 1,045 | 1,045 | -21 | -2% | 23,400 |
| 2022/10/28 | 1,104 | 1,104 | 1,066 | 1,066 | -31 | -2.8% | 18,900 |
| 2022/10/27 | 1,109 | 1,109 | 1,095 | 1,097 | -2 | -0.2% | 1,200 |
| 2022/10/26 | 1,110 | 1,110 | 1,094 | 1,099 | -11 | -1% | 2,000 |
| 2022/10/25 | 1,109 | 1,110 | 1,090 | 1,110 | +10 | +0.9% | 3,400 |
| 2022/10/24 | 1,108 | 1,109 | 1,100 | 1,100 | -10 | -0.9% | 1,400 |
| 2022/10/21 | 1,119 | 1,119 | 1,106 | 1,110 | -9 | -0.8% | 1,500 |
| 2022/10/20 | 1,119 | 1,119 | 1,110 | 1,119 | ±0 | ±0% | 1,300 |
| 2022/10/19 | 1,104 | 1,119 | 1,101 | 1,119 | +9 | +0.8% | 2,200 |
| 2022/10/18 | 1,104 | 1,124 | 1,093 | 1,110 | +13 | +1.2% | 9,900 |
| 2022/10/17 | 1,090 | 1,105 | 1,090 | 1,097 | -8 | -0.7% | 3,200 |
| 2022/10/14 | 1,102 | 1,105 | 1,091 | 1,105 | +3 | +0.3% | 3,800 |
| 2022/10/13 | 1,095 | 1,103 | 1,084 | 1,102 | -1 | -0.1% | 2,800 |
| 2022/10/12 | 1,102 | 1,103 | 1,081 | 1,103 | +4 | +0.4% | 6,300 |
| 2022/10/11 | 1,101 | 1,116 | 1,087 | 1,099 | +3 | +0.3% | 9,300 |
| 2022/10/07 | 1,099 | 1,099 | 1,087 | 1,096 | -4 | -0.4% | 3,100 |
| 2022/10/06 | 1,081 | 1,100 | 1,081 | 1,100 | +16 | +1.5% | 2,600 |
| 2022/10/05 | 1,069 | 1,084 | 1,069 | 1,084 | +6 | +0.6% | 2,000 |
| 2022/10/04 | 1,065 | 1,095 | 1,065 | 1,078 | +13 | +1.2% | 2,500 |
| 2022/10/03 | 1,089 | 1,092 | 1,063 | 1,065 | -32 | -2.9% | 9,900 |
| 2022/09/30 | 1,076 | 1,097 | 1,076 | 1,097 | +9 | +0.8% | 1,100 |
| 2022/09/29 | 1,074 | 1,096 | 1,061 | 1,088 | +11 | +1% | 8,400 |
| 2022/09/28 | 1,080 | 1,080 | 1,048 | 1,077 | +7 | +0.7% | 18,400 |
| 2022/09/27 | 1,080 | 1,080 | 1,070 | 1,070 | -10 | -0.9% | 3,500 |
| 2022/09/26 | 1,081 | 1,096 | 1,080 | 1,080 | -5 | -0.5% | 3,300 |
| 2022/09/22 | 1,086 | 1,093 | 1,085 | 1,085 | -6 | -0.5% | 3,700 |
| 2022/09/21 | 1,096 | 1,099 | 1,091 | 1,091 | -7 | -0.6% | 3,100 |
| 2022/09/20 | 1,121 | 1,121 | 1,097 | 1,098 | -13 | -1.2% | 8,500 |
| 2022/09/16 | 1,115 | 1,136 | 1,111 | 1,111 | -11 | -1% | 3,400 |
| 2022/09/15 | 1,110 | 1,122 | 1,110 | 1,122 | +8 | +0.7% | 4,000 |
| 2022/09/14 | 1,111 | 1,129 | 1,111 | 1,114 | -11 | -1% | 3,800 |
| 2022/09/13 | 1,125 | 1,134 | 1,115 | 1,125 | +1 | +0.1% | 6,100 |
| 2022/09/12 | 1,120 | 1,125 | 1,114 | 1,124 | +7 | +0.6% | 5,600 |
| 2022/09/09 | 1,112 | 1,124 | 1,112 | 1,117 | +2 | +0.2% | 3,800 |
| 2022/09/08 | 1,115 | 1,119 | 1,113 | 1,115 | -2 | -0.2% | 2,900 |
| 2022/09/07 | 1,111 | 1,124 | 1,111 | 1,117 | -5 | -0.4% | 3,200 |
| 2022/09/06 | 1,120 | 1,130 | 1,112 | 1,122 | +6 | +0.5% | 14,900 |
| 2022/09/05 | 1,119 | 1,119 | 1,111 | 1,116 | +15 | +1.4% | 4,600 |
| 2022/09/02 | 1,110 | 1,110 | 1,097 | 1,101 | ±0 | ±0% | 6,000 |
| 2022/09/01 | 1,108 | 1,109 | 1,099 | 1,101 | -11 | -1% | 6,700 |
| 2022/08/31 | 1,108 | 1,115 | 1,103 | 1,112 | +2 | +0.2% | 2,100 |
| 2022/08/30 | 1,101 | 1,110 | 1,100 | 1,110 | +10 | +0.9% | 1,700 |
| 2022/08/29 | 1,102 | 1,103 | 1,100 | 1,100 | -10 | -0.9% | 1,800 |
501～
550
件表示中 / 1393件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 121,800円 | +10.3% | +11.8% | 4.11% | 9.84倍 | 0.83倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| 三京化 | 426,000円 | +3.7% | +5.6% | - | - | - |
|
樹脂、工業薬品等の化学品商社。西日本が地盤。取り扱い商材は多岐、技術志向型営業を標榜 |
| 神 栄 | 156,000円 | +2.0% | -13.6% | 5.77% | 4.74倍 | 0.83倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| アップル | 45,700円 | +35.2% | +27.5% | 3.28% | 4.77倍 | 0.65倍 |
|
東南アジア向け中古車輸出が柱。国内で中古車買い取り専門店「アップル」のＦＣ展開も |
| 石光商事 | 79,100円 | +3.3% | -19.8% | 3.79% | 6.54倍 | 0.53倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
市場注目の銘柄
チャート関連のコラム
