ダイコー通産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/19 | 1,151 | 1,153 | 1,115 | 1,116 | -39 | -3.4% | 12,800 |
| 2022/01/18 | 1,168 | 1,171 | 1,150 | 1,155 | -13 | -1.1% | 7,200 |
| 2022/01/17 | 1,170 | 1,180 | 1,168 | 1,168 | -2 | -0.2% | 6,200 |
| 2022/01/14 | 1,174 | 1,174 | 1,150 | 1,170 | -31 | -2.6% | 21,300 |
| 2022/01/13 | 1,215 | 1,217 | 1,198 | 1,201 | -18 | -1.5% | 4,100 |
| 2022/01/12 | 1,210 | 1,219 | 1,197 | 1,219 | +23 | +1.9% | 3,300 |
| 2022/01/11 | 1,205 | 1,205 | 1,187 | 1,196 | +8 | +0.7% | 4,100 |
| 2022/01/07 | 1,187 | 1,195 | 1,180 | 1,188 | +1 | +0.1% | 4,200 |
| 2022/01/06 | 1,210 | 1,210 | 1,185 | 1,187 | -29 | -2.4% | 5,300 |
| 2022/01/05 | 1,212 | 1,218 | 1,209 | 1,216 | -1 | -0.1% | 2,000 |
| 2022/01/04 | 1,248 | 1,248 | 1,208 | 1,217 | +14 | +1.2% | 7,600 |
| 2021/12/30 | 1,190 | 1,208 | 1,185 | 1,203 | +8 | +0.7% | 4,000 |
| 2021/12/29 | 1,166 | 1,195 | 1,166 | 1,195 | +39 | +3.4% | 6,100 |
| 2021/12/28 | 1,164 | 1,167 | 1,152 | 1,156 | -6 | -0.5% | 15,900 |
| 2021/12/27 | 1,192 | 1,192 | 1,155 | 1,162 | -35 | -2.9% | 23,000 |
| 2021/12/24 | 1,202 | 1,210 | 1,197 | 1,197 | -4 | -0.3% | 16,500 |
| 2021/12/23 | 1,208 | 1,220 | 1,201 | 1,201 | -18 | -1.5% | 8,800 |
| 2021/12/22 | 1,210 | 1,224 | 1,210 | 1,219 | +9 | +0.7% | 3,100 |
| 2021/12/21 | 1,216 | 1,224 | 1,195 | 1,210 | +16 | +1.3% | 17,500 |
| 2021/12/20 | 1,211 | 1,214 | 1,192 | 1,194 | -19 | -1.6% | 10,800 |
| 2021/12/17 | 1,242 | 1,242 | 1,204 | 1,213 | +1 | +0.1% | 21,000 |
| 2021/12/16 | 1,220 | 1,245 | 1,204 | 1,212 | -8 | -0.7% | 7,800 |
| 2021/12/15 | 1,224 | 1,224 | 1,200 | 1,220 | +23 | +1.9% | 9,500 |
| 2021/12/14 | 1,228 | 1,231 | 1,197 | 1,197 | -34 | -2.8% | 13,000 |
| 2021/12/13 | 1,230 | 1,258 | 1,227 | 1,231 | +1 | +0.1% | 6,900 |
| 2021/12/10 | 1,250 | 1,250 | 1,209 | 1,230 | -2 | -0.2% | 5,200 |
| 2021/12/09 | 1,263 | 1,266 | 1,206 | 1,232 | -41 | -3.2% | 15,000 |
| 2021/12/08 | 1,274 | 1,276 | 1,271 | 1,273 | +10 | +0.8% | 8,300 |
| 2021/12/07 | 1,263 | 1,270 | 1,240 | 1,263 | +30 | +2.4% | 8,000 |
| 2021/12/06 | 1,229 | 1,233 | 1,201 | 1,233 | +34 | +2.8% | 18,200 |
| 2021/12/03 | 1,190 | 1,200 | 1,185 | 1,199 | +6 | +0.5% | 6,800 |
| 2021/12/02 | 1,186 | 1,216 | 1,175 | 1,193 | +7 | +0.6% | 12,800 |
| 2021/12/01 | 1,178 | 1,195 | 1,165 | 1,186 | +12 | +1% | 11,700 |
| 2021/11/30 | 1,176 | 1,200 | 1,174 | 1,174 | -1 | -0.1% | 10,100 |
| 2021/11/29 | 1,166 | 1,208 | 1,165 | 1,175 | -51 | -4.2% | 12,100 |
| 2021/11/26 | 1,270 | 1,270 | 1,180 | 1,226 | -43 | -3.4% | 21,400 |
| 2021/11/25 | 1,290 | 1,290 | 1,267 | 1,269 | +2 | +0.2% | 5,500 |
| 2021/11/24 | 1,336 | 1,345 | 1,242 | 1,267 | -69 | -5.2% | 25,300 |
| 2021/11/22 | 1,318 | 1,349 | 1,300 | 1,336 | +48 | +3.7% | 35,500 |
| 2021/11/19 | 1,227 | 1,296 | 1,221 | 1,288 | +61 | +5% | 24,100 |
| 2021/11/18 | 1,241 | 1,241 | 1,206 | 1,227 | -14 | -1.1% | 8,500 |
| 2021/11/17 | 1,228 | 1,248 | 1,226 | 1,241 | +5 | +0.4% | 5,400 |
| 2021/11/16 | 1,220 | 1,251 | 1,220 | 1,236 | +16 | +1.3% | 7,200 |
| 2021/11/15 | 1,224 | 1,247 | 1,214 | 1,220 | -4 | -0.3% | 10,900 |
| 2021/11/12 | 1,180 | 1,229 | 1,180 | 1,224 | +49 | +4.2% | 15,900 |
| 2021/11/11 | 1,188 | 1,188 | 1,172 | 1,175 | ±0 | ±0% | 3,500 |
| 2021/11/10 | 1,198 | 1,198 | 1,175 | 1,175 | -16 | -1.3% | 4,600 |
| 2021/11/09 | 1,196 | 1,201 | 1,180 | 1,191 | -5 | -0.4% | 5,200 |
| 2021/11/08 | 1,219 | 1,219 | 1,196 | 1,196 | -36 | -2.9% | 4,400 |
| 2021/11/05 | 1,249 | 1,250 | 1,230 | 1,232 | -17 | -1.4% | 6,500 |
601～
650
件表示中 / 1295件
類似銘柄と比較する
現在ご覧いただいている「ダイコー通」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイコー通 | 121,500円 | +5.3% | +8.8% | 4.03% | 9.82倍 | 0.86倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| ヤマシタヘルケア | 267,700円 | +7.9% | -22.5% | 2.05% | 20.30倍 | 0.80倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| トルク | 23,800円 | +1.1% | -19.3% | 2.52% | 8.45倍 | 0.46倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| 三栄コポ | 250,600円 | +6.3% | -27.9% | 3.19% | 13.01倍 | 0.51倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
| 太平発 | 81,200円 | -10.1% | -8.9% | 4.80% | 9.93倍 | 0.40倍 |
|
太平洋炭礦が発祥。バイオマス燃料、輸入炭を販売。今後は不動産の賃貸・販売を拡大意向 |
市場注目の銘柄
チャート関連のコラム
