ヤシマキザイの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/13 | 1,969 | 1,969 | 1,969 | 1,969 | - | - | 100 |
2022/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/07 | 1,971 | 1,971 | 1,968 | 1,968 | +4 | +0.2% | 200 |
2022/01/06 | 1,965 | 1,965 | 1,964 | 1,964 | -9 | -0.5% | 200 |
2022/01/05 | 2,040 | 2,040 | 1,967 | 1,973 | +24 | +1.2% | 1,000 |
2022/01/04 | 1,972 | 2,030 | 1,949 | 1,949 | -23 | -1.2% | 3,100 |
2021/12/30 | 1,972 | 1,972 | 1,972 | 1,972 | +28 | +1.4% | 100 |
2021/12/29 | 1,945 | 1,945 | 1,944 | 1,944 | -24 | -1.2% | 200 |
2021/12/28 | 1,994 | 1,994 | 1,933 | 1,968 | -26 | -1.3% | 2,100 |
2021/12/27 | 1,994 | 1,994 | 1,994 | 1,994 | +1 | +0.1% | 100 |
2021/12/24 | 1,993 | 1,993 | 1,993 | 1,993 | -43 | -2.1% | 100 |
2021/12/23 | 2,036 | 2,036 | 2,036 | 2,036 | -5 | -0.2% | 100 |
2021/12/22 | 2,041 | 2,041 | 2,041 | 2,041 | +26 | +1.3% | 100 |
2021/12/21 | 2,043 | 2,043 | 2,015 | 2,015 | +29 | +1.5% | 300 |
2021/12/20 | 2,049 | 2,049 | 1,986 | 1,986 | -44 | -2.2% | 1,400 |
2021/12/17 | 2,027 | 2,035 | 2,027 | 2,030 | -20 | -1% | 300 |
2021/12/16 | 2,060 | 2,060 | 2,050 | 2,050 | -4 | -0.2% | 400 |
2021/12/15 | 2,025 | 2,054 | 2,025 | 2,054 | +49 | +2.4% | 400 |
2021/12/14 | 1,998 | 2,005 | 1,998 | 2,005 | - | - | 400 |
2021/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/12/10 | 2,059 | 2,059 | 1,969 | 1,998 | +59 | +3% | 2,800 |
2021/12/09 | 1,938 | 1,939 | 1,938 | 1,939 | +1 | +0.1% | 300 |
2021/12/08 | 1,938 | 1,938 | 1,938 | 1,938 | -4 | -0.2% | 100 |
2021/12/07 | 1,951 | 1,951 | 1,942 | 1,942 | -18 | -0.9% | 400 |
2021/12/06 | 1,941 | 1,960 | 1,941 | 1,960 | +5 | +0.3% | 900 |
2021/12/03 | 1,942 | 1,955 | 1,942 | 1,955 | +5 | +0.3% | 300 |
2021/12/02 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 3,000 |
2021/12/01 | 1,922 | 1,950 | 1,922 | 1,950 | +12 | +0.6% | 700 |
2021/11/30 | 1,938 | 1,940 | 1,938 | 1,938 | -2 | -0.1% | 1,200 |
2021/11/29 | 1,939 | 1,945 | 1,939 | 1,940 | +1 | +0.1% | 300 |
2021/11/26 | 1,959 | 1,959 | 1,939 | 1,939 | -21 | -1.1% | 800 |
2021/11/25 | 1,960 | 1,960 | 1,960 | 1,960 | -5 | -0.3% | 100 |
2021/11/24 | 1,943 | 1,969 | 1,943 | 1,965 | -4 | -0.2% | 1,300 |
2021/11/22 | 1,969 | 1,969 | 1,969 | 1,969 | -6 | -0.3% | 100 |
2021/11/19 | 1,975 | 1,975 | 1,975 | 1,975 | -5 | -0.3% | 1,000 |
2021/11/18 | 1,976 | 1,981 | 1,976 | 1,980 | +18 | +0.9% | 300 |
2021/11/17 | 1,965 | 1,965 | 1,956 | 1,962 | +19 | +1% | 300 |
2021/11/16 | 1,943 | 1,943 | 1,943 | 1,943 | +1 | +0.1% | 100 |
2021/11/15 | 1,945 | 1,958 | 1,942 | 1,942 | -7 | -0.4% | 2,000 |
2021/11/12 | 1,960 | 1,960 | 1,949 | 1,949 | -1 | -0.1% | 700 |
2021/11/11 | 1,950 | 1,950 | 1,950 | 1,950 | -13 | -0.7% | 1,000 |
2021/11/10 | 1,970 | 1,970 | 1,958 | 1,963 | -2 | -0.1% | 2,200 |
2021/11/09 | 1,965 | 1,965 | 1,965 | 1,965 | ±0 | ±0% | 100 |
2021/11/08 | 1,965 | 1,965 | 1,964 | 1,965 | -7 | -0.4% | 700 |
2021/11/05 | 1,980 | 1,981 | 1,967 | 1,972 | -9 | -0.5% | 2,700 |
2021/11/04 | 1,984 | 1,990 | 1,981 | 1,981 | -9 | -0.5% | 500 |
2021/11/02 | 1,992 | 1,992 | 1,990 | 1,990 | +8 | +0.4% | 400 |
701~
750
件表示中 / 1324件
類似銘柄と比較する
現在ご覧いただいている「ヤシマキザイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ヤシマキザイ | - | +1.0% | -38.8% | - | - | - |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
田中商事 | 67,500円 | -2.9% | -7.3% | 4.30% | 5.70倍 | 0.38倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
ヤマシタヘルケア | 230,300円 | +9.4% | -19.5% | 2.65% | 11.16倍 | 0.66倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により17年に設立 |
シャルレ | 36,100円 | -8.1% | - | 2.22% | - | 0.32倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
レオクラン | 97,400円 | +13.6% | +65.7% | 1.75% | 35.94倍 | 1.03倍 |
|
医療機器・設備の新設・改装病院向け一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム