レオクランの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/15 | 2,877 | 2,909 | 2,876 | 2,909 | +1 | ±0% | 1,300 |
| 2021/12/14 | 2,877 | 2,908 | 2,877 | 2,908 | -8 | -0.3% | 1,700 |
| 2021/12/13 | 2,900 | 2,916 | 2,756 | 2,916 | +55 | +1.9% | 5,700 |
| 2021/12/10 | 2,905 | 2,923 | 2,861 | 2,861 | -78 | -2.7% | 2,800 |
| 2021/12/09 | 2,910 | 2,939 | 2,910 | 2,939 | -10 | -0.3% | 500 |
| 2021/12/08 | 2,900 | 2,951 | 2,897 | 2,949 | +3 | +0.1% | 1,400 |
| 2021/12/07 | 2,876 | 2,955 | 2,876 | 2,946 | +46 | +1.6% | 7,500 |
| 2021/12/06 | 2,799 | 2,931 | 2,799 | 2,900 | +129 | +4.7% | 1,800 |
| 2021/12/03 | 2,700 | 2,799 | 2,691 | 2,771 | -19 | -0.7% | 4,700 |
| 2021/12/02 | 2,750 | 2,812 | 2,620 | 2,790 | +90 | +3.3% | 11,300 |
| 2021/12/01 | 2,700 | 2,940 | 2,589 | 2,700 | ±0 | ±0% | 9,700 |
| 2021/11/30 | 2,852 | 2,902 | 2,688 | 2,700 | -152 | -5.3% | 3,800 |
| 2021/11/29 | 2,926 | 2,941 | 2,852 | 2,852 | -131 | -4.4% | 4,800 |
| 2021/11/26 | 3,035 | 3,050 | 2,954 | 2,983 | -47 | -1.6% | 2,400 |
| 2021/11/25 | 2,967 | 3,040 | 2,951 | 3,030 | +63 | +2.1% | 2,400 |
| 2021/11/24 | 2,969 | 2,969 | 2,940 | 2,967 | +16 | +0.5% | 1,900 |
| 2021/11/22 | 2,960 | 2,998 | 2,942 | 2,951 | -30 | -1% | 4,200 |
| 2021/11/19 | 3,025 | 3,030 | 2,970 | 2,981 | -39 | -1.3% | 6,000 |
| 2021/11/18 | 3,120 | 3,120 | 2,943 | 3,020 | -45 | -1.5% | 9,300 |
| 2021/11/17 | 3,200 | 3,200 | 3,025 | 3,065 | -115 | -3.6% | 7,500 |
| 2021/11/16 | 3,275 | 3,275 | 3,170 | 3,180 | -45 | -1.4% | 5,200 |
| 2021/11/15 | 3,410 | 3,410 | 3,180 | 3,225 | -185 | -5.4% | 14,800 |
| 2021/11/12 | 3,475 | 3,500 | 3,410 | 3,410 | -25 | -0.7% | 7,000 |
| 2021/11/11 | 3,520 | 3,520 | 3,375 | 3,435 | -65 | -1.9% | 2,600 |
| 2021/11/10 | 3,440 | 3,550 | 3,430 | 3,500 | +85 | +2.5% | 5,100 |
| 2021/11/09 | 3,390 | 3,465 | 3,390 | 3,415 | -80 | -2.3% | 4,400 |
| 2021/11/08 | 3,520 | 3,580 | 3,395 | 3,495 | -25 | -0.7% | 5,100 |
| 2021/11/05 | 3,415 | 3,530 | 3,395 | 3,520 | +130 | +3.8% | 5,500 |
| 2021/11/04 | 3,365 | 3,400 | 3,340 | 3,390 | +15 | +0.4% | 2,200 |
| 2021/11/02 | 3,375 | 3,450 | 3,365 | 3,375 | -70 | -2% | 3,100 |
| 2021/11/01 | 3,330 | 3,550 | 3,330 | 3,445 | +180 | +5.5% | 12,700 |
| 2021/10/29 | 3,220 | 3,300 | 3,220 | 3,265 | +30 | +0.9% | 2,100 |
| 2021/10/28 | 3,240 | 3,300 | 3,145 | 3,235 | -5 | -0.2% | 5,800 |
| 2021/10/27 | 3,300 | 3,300 | 3,210 | 3,240 | -60 | -1.8% | 2,500 |
| 2021/10/26 | 3,230 | 3,370 | 3,230 | 3,300 | +115 | +3.6% | 7,100 |
| 2021/10/25 | 3,155 | 3,250 | 3,155 | 3,185 | +30 | +1% | 2,200 |
| 2021/10/22 | 3,195 | 3,195 | 3,140 | 3,155 | -40 | -1.3% | 2,500 |
| 2021/10/21 | 3,240 | 3,280 | 3,165 | 3,195 | -15 | -0.5% | 4,100 |
| 2021/10/20 | 3,265 | 3,265 | 3,195 | 3,210 | -125 | -3.7% | 3,700 |
| 2021/10/19 | 3,180 | 3,360 | 3,180 | 3,335 | +180 | +5.7% | 5,100 |
| 2021/10/18 | 3,250 | 3,250 | 3,155 | 3,155 | -105 | -3.2% | 4,500 |
| 2021/10/15 | 3,300 | 3,300 | 3,170 | 3,260 | -20 | -0.6% | 8,800 |
| 2021/10/14 | 3,130 | 3,280 | 3,110 | 3,280 | +120 | +3.8% | 5,500 |
| 2021/10/13 | 3,185 | 3,185 | 3,080 | 3,160 | +45 | +1.4% | 2,700 |
| 2021/10/12 | 3,195 | 3,200 | 3,080 | 3,115 | -115 | -3.6% | 14,000 |
| 2021/10/11 | 3,295 | 3,340 | 3,200 | 3,230 | -60 | -1.8% | 10,000 |
| 2021/10/08 | 3,355 | 3,440 | 3,255 | 3,290 | -75 | -2.2% | 14,300 |
| 2021/10/07 | 3,270 | 3,500 | 3,185 | 3,365 | +95 | +2.9% | 12,700 |
| 2021/10/06 | 3,425 | 3,495 | 3,100 | 3,270 | -180 | -5.2% | 24,500 |
| 2021/10/05 | 3,565 | 3,680 | 3,290 | 3,450 | -255 | -6.9% | 36,300 |
901～
950
件表示中 / 1438件
類似銘柄と比較する
現在ご覧いただいている「レオクラン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レオクラン | 119,800円 | +13.6% | +65.7% | 1.42% | 44.29倍 | 1.22倍 |
|
新設・改装の病院への医療機器・設備の一括販売が柱。遠隔画像診断、福祉施設向け給食事業も |
| コスモ・バイオ | 117,900円 | +6.6% | +59.3% | 4.24% | 15.56倍 | 0.74倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
| トミタ | 115,700円 | +2.9% | -29.0% | 1.82% | 13.53倍 | 0.50倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| 新都ＨＤ | 16,300円 | +87.2% | +410.2% | 0.00% | 122.56倍 | 4.90倍 |
|
衣料のクリムゾン発祥ながら２４年買収社含む子会社工場での金属や樹脂の再生品分野へ傾注 |
| 初穂商事 | 196,100円 | +4.8% | +3.9% | 3.82% | 6.47倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
市場注目の銘柄
チャート関連のコラム
