クボテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/02/03 | 1,360 | 1,370 | 1,340 | 1,360 | ±0 | ±0% | 11,800 |
| 2005/02/02 | 1,380 | 1,380 | 1,350 | 1,360 | ±0 | ±0% | 17,000 |
| 2005/02/01 | 1,380 | 1,390 | 1,360 | 1,360 | -20 | -1.4% | 7,700 |
| 2005/01/31 | 1,370 | 1,380 | 1,360 | 1,380 | +20 | +1.5% | 5,300 |
| 2005/01/28 | 1,360 | 1,380 | 1,350 | 1,360 | -20 | -1.4% | 8,500 |
| 2005/01/27 | 1,400 | 1,400 | 1,360 | 1,380 | ±0 | ±0% | 16,500 |
| 2005/01/26 | 1,400 | 1,430 | 1,380 | 1,380 | -30 | -2.1% | 16,400 |
| 2005/01/25 | 1,420 | 1,430 | 1,390 | 1,410 | -20 | -1.4% | 24,000 |
| 2005/01/24 | 1,430 | 1,460 | 1,430 | 1,430 | ±0 | ±0% | 16,200 |
| 2005/01/21 | 1,410 | 1,440 | 1,410 | 1,430 | +10 | +0.7% | 14,000 |
| 2005/01/20 | 1,470 | 1,470 | 1,420 | 1,420 | -30 | -2.1% | 29,300 |
| 2005/01/19 | 1,460 | 1,500 | 1,450 | 1,450 | +20 | +1.4% | 95,600 |
| 2005/01/18 | 1,390 | 1,470 | 1,380 | 1,430 | +50 | +3.6% | 63,900 |
| 2005/01/17 | 1,350 | 1,380 | 1,340 | 1,380 | +50 | +3.8% | 16,500 |
| 2005/01/14 | 1,330 | 1,400 | 1,290 | 1,330 | -10 | -0.7% | 40,900 |
| 2005/01/13 | 1,360 | 1,360 | 1,330 | 1,340 | -20 | -1.5% | 13,800 |
| 2005/01/12 | 1,360 | 1,380 | 1,360 | 1,360 | -20 | -1.4% | 10,800 |
| 2005/01/11 | 1,400 | 1,400 | 1,370 | 1,380 | ±0 | ±0% | 18,700 |
| 2005/01/07 | 1,370 | 1,390 | 1,370 | 1,380 | +10 | +0.7% | 13,900 |
| 2005/01/06 | 1,390 | 1,400 | 1,370 | 1,370 | -10 | -0.7% | 21,900 |
| 2005/01/05 | 1,370 | 1,390 | 1,360 | 1,380 | +30 | +2.2% | 36,900 |
| 2005/01/04 | 1,310 | 1,360 | 1,310 | 1,350 | +40 | +3.1% | 21,200 |
| 2004/12/30 | 1,310 | 1,330 | 1,300 | 1,310 | +10 | +0.8% | 7,000 |
| 2004/12/29 | 1,290 | 1,300 | 1,280 | 1,300 | +20 | +1.6% | 23,500 |
| 2004/12/28 | 1,270 | 1,290 | 1,270 | 1,280 | +10 | +0.8% | 14,700 |
| 2004/12/27 | 1,280 | 1,290 | 1,260 | 1,270 | ±0 | ±0% | 30,000 |
| 2004/12/24 | 1,290 | 1,300 | 1,250 | 1,270 | -20 | -1.6% | 41,000 |
| 2004/12/22 | 1,300 | 1,320 | 1,270 | 1,290 | -20 | -1.5% | 27,400 |
| 2004/12/21 | 1,300 | 1,320 | 1,300 | 1,310 | +10 | +0.8% | 12,300 |
| 2004/12/20 | 1,350 | 1,350 | 1,300 | 1,300 | -30 | -2.3% | 34,800 |
| 2004/12/17 | 1,280 | 1,350 | 1,270 | 1,330 | +40 | +3.1% | 42,000 |
| 2004/12/16 | 1,300 | 1,310 | 1,250 | 1,290 | -30 | -2.3% | 44,700 |
| 2004/12/15 | 1,340 | 1,360 | 1,310 | 1,320 | -10 | -0.8% | 17,500 |
| 2004/12/14 | 1,300 | 1,340 | 1,300 | 1,330 | +30 | +2.3% | 22,800 |
| 2004/12/13 | 1,400 | 1,400 | 1,280 | 1,300 | -90 | -6.5% | 48,200 |
| 2004/12/10 | 1,410 | 1,410 | 1,380 | 1,390 | ±0 | ±0% | 22,500 |
| 2004/12/09 | 1,390 | 1,400 | 1,380 | 1,390 | ±0 | ±0% | 12,400 |
| 2004/12/08 | 1,400 | 1,410 | 1,390 | 1,390 | -10 | -0.7% | 14,200 |
| 2004/12/07 | 1,400 | 1,420 | 1,400 | 1,400 | +10 | +0.7% | 25,000 |
| 2004/12/06 | 1,400 | 1,410 | 1,390 | 1,390 | -10 | -0.7% | 8,600 |
| 2004/12/03 | 1,400 | 1,400 | 1,380 | 1,400 | -10 | -0.7% | 10,900 |
| 2004/12/02 | 1,420 | 1,420 | 1,390 | 1,410 | +30 | +2.2% | 9,900 |
| 2004/12/01 | 1,400 | 1,400 | 1,380 | 1,380 | -40 | -2.8% | 22,600 |
| 2004/11/30 | 1,410 | 1,430 | 1,400 | 1,420 | -10 | -0.7% | 8,300 |
| 2004/11/29 | 1,430 | 1,450 | 1,410 | 1,430 | +20 | +1.4% | 6,100 |
| 2004/11/26 | 1,440 | 1,450 | 1,410 | 1,410 | -10 | -0.7% | 7,700 |
| 2004/11/25 | 1,430 | 1,450 | 1,370 | 1,420 | +10 | +0.7% | 22,400 |
| 2004/11/24 | 1,400 | 1,430 | 1,400 | 1,410 | ±0 | ±0% | 3,500 |
| 2004/11/22 | 1,400 | 1,430 | 1,380 | 1,410 | -20 | -1.4% | 24,700 |
| 2004/11/19 | 1,460 | 1,480 | 1,420 | 1,430 | -30 | -2.1% | 31,600 |
4851～
4900
件表示中 / 5821件
類似銘柄と比較する
現在ご覧いただいている「クボテック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クボテック | 21,500円 | +22.5% | - | 0.00% | - | 5.37倍 |
|
液晶、太陽電池関連の画像検査装置が軸。３ＤＣＡＤソフトも。主顧客の投資水準で業績変動 |
| 国際計測 | 51,200円 | +7.4% | - | 3.91% | 34.66倍 | 0.65倍 |
|
生産設備用タイヤ試験機と研究開発用電気サーボ式試験機中心の総合メーカー。海外比率高い |
| シンシア | 51,400円 | +6.6% | -16.1% | 3.11% | 13.38倍 | 1.23倍 |
|
コンタクトレンズ製造・卸。ＥＣ・ドラッグ店販路強い。Ｍ＆Ａで医療脱毛コンサルやＰＯＳ参入 |
| 岡本硝子 | 11,800円 | +15.9% | +9.6% | 0.00% | 22.87倍 | 1.70倍 |
|
特殊ガラスと薄膜技術に強み持つ。プロジェクター用反射鏡が主柱。自動車ライト用レンズも |
| 日本精密 | 7,200円 | -1.2% | -71.2% | 0.00% | 14.04倍 | 1.09倍 |
|
時計バンド首位級。売上の約半分がカシオ向け。眼鏡フレームも柱。ベトナム、カンボジアで生産 |
市場注目の銘柄
チャート関連のコラム
