助川電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/06 | 1,712 | 1,726 | 1,700 | 1,720 | +30 | +1.8% | 16,000 |
| 2025/03/05 | 1,679 | 1,712 | 1,669 | 1,690 | +10 | +0.6% | 30,100 |
| 2025/03/04 | 1,684 | 1,688 | 1,651 | 1,680 | -26 | -1.5% | 53,300 |
| 2025/03/03 | 1,646 | 1,818 | 1,638 | 1,706 | +84 | +5.2% | 179,000 |
| 2025/02/28 | 1,661 | 1,673 | 1,614 | 1,622 | -73 | -4.3% | 69,600 |
| 2025/02/27 | 1,707 | 1,733 | 1,689 | 1,695 | -5 | -0.3% | 26,000 |
| 2025/02/26 | 1,686 | 1,706 | 1,666 | 1,700 | +4 | +0.2% | 57,500 |
| 2025/02/25 | 1,734 | 1,738 | 1,689 | 1,696 | -78 | -4.4% | 89,900 |
| 2025/02/21 | 1,782 | 1,805 | 1,759 | 1,774 | -26 | -1.4% | 51,300 |
| 2025/02/20 | 1,844 | 1,880 | 1,796 | 1,800 | -70 | -3.7% | 62,700 |
| 2025/02/19 | 1,894 | 1,927 | 1,846 | 1,870 | -15 | -0.8% | 137,300 |
| 2025/02/18 | 1,747 | 1,897 | 1,745 | 1,885 | +118 | +6.7% | 145,700 |
| 2025/02/17 | 1,702 | 1,773 | 1,701 | 1,767 | +59 | +3.5% | 58,100 |
| 2025/02/14 | 1,761 | 1,768 | 1,707 | 1,708 | -52 | -3% | 77,300 |
| 2025/02/13 | 1,761 | 1,772 | 1,730 | 1,760 | -9 | -0.5% | 80,500 |
| 2025/02/12 | 1,807 | 1,815 | 1,769 | 1,769 | -42 | -2.3% | 78,500 |
| 2025/02/10 | 1,809 | 1,860 | 1,796 | 1,811 | +66 | +3.8% | 145,500 |
| 2025/02/07 | 1,789 | 1,818 | 1,722 | 1,745 | +39 | +2.3% | 209,400 |
| 2025/02/06 | 1,666 | 1,718 | 1,666 | 1,706 | +40 | +2.4% | 69,300 |
| 2025/02/05 | 1,658 | 1,685 | 1,648 | 1,666 | ±0 | ±0% | 74,900 |
| 2025/02/04 | 1,689 | 1,709 | 1,660 | 1,666 | -3 | -0.2% | 59,100 |
| 2025/02/03 | 1,726 | 1,726 | 1,666 | 1,669 | -96 | -5.4% | 126,300 |
| 2025/01/31 | 1,716 | 1,790 | 1,705 | 1,765 | +36 | +2.1% | 115,600 |
| 2025/01/30 | 1,730 | 1,745 | 1,707 | 1,729 | -19 | -1.1% | 78,300 |
| 2025/01/29 | 1,800 | 1,816 | 1,733 | 1,748 | -51 | -2.8% | 118,200 |
| 2025/01/28 | 1,825 | 1,829 | 1,770 | 1,799 | -72 | -3.8% | 124,400 |
| 2025/01/27 | 1,950 | 1,960 | 1,863 | 1,871 | -79 | -4.1% | 69,100 |
| 2025/01/24 | 1,969 | 1,983 | 1,924 | 1,950 | +16 | +0.8% | 71,300 |
| 2025/01/23 | 1,882 | 1,968 | 1,882 | 1,934 | +63 | +3.4% | 73,300 |
| 2025/01/22 | 1,862 | 1,886 | 1,831 | 1,871 | +59 | +3.3% | 43,200 |
| 2025/01/21 | 1,822 | 1,847 | 1,810 | 1,812 | -6 | -0.3% | 30,300 |
| 2025/01/20 | 1,831 | 1,850 | 1,812 | 1,818 | -13 | -0.7% | 45,200 |
| 2025/01/17 | 1,870 | 1,885 | 1,812 | 1,831 | -66 | -3.5% | 79,200 |
| 2025/01/16 | 1,959 | 1,972 | 1,897 | 1,897 | -22 | -1.1% | 45,100 |
| 2025/01/15 | 1,956 | 1,969 | 1,911 | 1,919 | -30 | -1.5% | 68,000 |
| 2025/01/14 | 2,003 | 2,014 | 1,935 | 1,949 | -75 | -3.7% | 111,100 |
| 2025/01/10 | 2,039 | 2,049 | 2,005 | 2,024 | -32 | -1.6% | 51,100 |
| 2025/01/09 | 2,108 | 2,108 | 1,995 | 2,056 | -51 | -2.4% | 182,000 |
| 2025/01/08 | 1,965 | 2,122 | 1,960 | 2,107 | +127 | +6.4% | 167,100 |
| 2025/01/07 | 1,966 | 2,021 | 1,966 | 1,980 | +48 | +2.5% | 78,900 |
| 2025/01/06 | 1,987 | 1,987 | 1,926 | 1,932 | -26 | -1.3% | 80,500 |
| 2024/12/30 | 1,940 | 2,001 | 1,926 | 1,958 | -7 | -0.4% | 73,900 |
| 2024/12/27 | 1,891 | 1,970 | 1,881 | 1,965 | +87 | +4.6% | 110,200 |
| 2024/12/26 | 1,889 | 1,913 | 1,867 | 1,878 | -7 | -0.4% | 109,800 |
| 2024/12/25 | 1,907 | 1,946 | 1,856 | 1,885 | +15 | +0.8% | 91,900 |
| 2024/12/24 | 1,878 | 1,912 | 1,845 | 1,870 | -10 | -0.5% | 82,800 |
| 2024/12/23 | 1,873 | 1,907 | 1,841 | 1,880 | -9 | -0.5% | 81,600 |
| 2024/12/20 | 1,904 | 1,938 | 1,878 | 1,889 | -14 | -0.7% | 65,800 |
| 2024/12/19 | 1,890 | 1,939 | 1,868 | 1,903 | -35 | -1.8% | 106,400 |
| 2024/12/18 | 1,968 | 1,968 | 1,915 | 1,938 | -20 | -1% | 90,200 |
51～
100
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「助川電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 助川電 | 190,300円 | +10.4% | +12.3% | 2.00% | 14.49倍 | 2.28倍 |
|
熱と計測に関する研究開発型メーカー。熱制御技術に特化。ＭＩケーブルや溶融金属機器に強み |
| インタアクション | 116,500円 | -13.6% | -19.4% | 3.00% | 14.10倍 | 1.08倍 |
|
撮像素子検査用の光源装置、瞳モジュールを製造販売。環境関連や除振装置、歯車試験機等も |
| シード | 44,300円 | +11.3% | +20.0% | 3.39% | 12.19倍 | 0.75倍 |
|
国内系コンタクトレンズメーカーの大手。自社製１日使い捨てレンズ主力。遠近両用、海外育成 |
| オーバル | 41,600円 | +3.0% | +6.0% | 4.81% | 10.14倍 | 0.59倍 |
|
流量計など流体計測機器の最大手。好採算の液体向けがセンサー部門の７割。海外へも展開 |
| ＪＭＳ | 42,200円 | -2.5% | +16.7% | 4.03% | 51.72倍 | 0.25倍 |
|
使い捨て医療器具の大手。血液回路・透析装置、透析針に強み持つ。海外販売・生産に積極展開 |
市場注目の銘柄
チャート関連のコラム
