助川電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 1,586 | 1,622 | 1,575 | 1,597 | -4 | -0.2% | 17,800 |
| 2025/04/21 | 1,672 | 1,672 | 1,601 | 1,601 | -58 | -3.5% | 32,300 |
| 2025/04/18 | 1,619 | 1,665 | 1,601 | 1,659 | +56 | +3.5% | 31,700 |
| 2025/04/17 | 1,597 | 1,616 | 1,560 | 1,603 | +46 | +3% | 28,700 |
| 2025/04/16 | 1,612 | 1,612 | 1,551 | 1,557 | -46 | -2.9% | 36,700 |
| 2025/04/15 | 1,598 | 1,624 | 1,595 | 1,603 | +3 | +0.2% | 21,600 |
| 2025/04/14 | 1,635 | 1,640 | 1,598 | 1,600 | -13 | -0.8% | 48,700 |
| 2025/04/11 | 1,541 | 1,613 | 1,518 | 1,613 | +35 | +2.2% | 39,200 |
| 2025/04/10 | 1,612 | 1,621 | 1,561 | 1,578 | +92 | +6.2% | 71,900 |
| 2025/04/09 | 1,529 | 1,530 | 1,428 | 1,486 | -76 | -4.9% | 89,000 |
| 2025/04/08 | 1,547 | 1,600 | 1,529 | 1,562 | +190 | +13.8% | 71,700 |
| 2025/04/07 | 1,349 | 1,450 | 1,345 | 1,372 | -207 | -13.1% | 129,500 |
| 2025/04/04 | 1,647 | 1,667 | 1,511 | 1,579 | -106 | -6.3% | 156,600 |
| 2025/04/03 | 1,620 | 1,737 | 1,607 | 1,685 | -46 | -2.7% | 71,400 |
| 2025/04/02 | 1,745 | 1,760 | 1,725 | 1,731 | -14 | -0.8% | 35,600 |
| 2025/04/01 | 1,789 | 1,799 | 1,745 | 1,745 | -12 | -0.7% | 39,500 |
| 2025/03/31 | 1,752 | 1,793 | 1,723 | 1,757 | -85 | -4.6% | 79,200 |
| 2025/03/28 | 1,856 | 1,890 | 1,832 | 1,842 | -28 | -1.5% | 24,400 |
| 2025/03/27 | 1,886 | 1,902 | 1,862 | 1,870 | -26 | -1.4% | 23,700 |
| 2025/03/26 | 1,909 | 1,945 | 1,895 | 1,896 | -2 | -0.1% | 32,700 |
| 2025/03/25 | 1,926 | 1,930 | 1,890 | 1,898 | -22 | -1.1% | 38,500 |
| 2025/03/24 | 1,970 | 1,970 | 1,916 | 1,920 | -10 | -0.5% | 43,700 |
| 2025/03/21 | 1,960 | 1,997 | 1,904 | 1,930 | -13 | -0.7% | 103,600 |
| 2025/03/19 | 2,000 | 2,100 | 1,934 | 1,943 | +71 | +3.8% | 268,700 |
| 2025/03/18 | 1,921 | 1,921 | 1,845 | 1,872 | -47 | -2.4% | 89,300 |
| 2025/03/17 | 1,861 | 1,950 | 1,845 | 1,919 | +94 | +5.2% | 175,700 |
| 2025/03/14 | 1,796 | 1,865 | 1,794 | 1,825 | +109 | +6.4% | 132,500 |
| 2025/03/13 | 1,712 | 1,744 | 1,710 | 1,716 | +36 | +2.1% | 39,300 |
| 2025/03/12 | 1,652 | 1,690 | 1,652 | 1,680 | +28 | +1.7% | 20,200 |
| 2025/03/11 | 1,651 | 1,665 | 1,604 | 1,652 | -27 | -1.6% | 52,500 |
| 2025/03/10 | 1,686 | 1,718 | 1,666 | 1,679 | +14 | +0.8% | 21,200 |
| 2025/03/07 | 1,680 | 1,702 | 1,665 | 1,665 | -55 | -3.2% | 31,600 |
| 2025/03/06 | 1,712 | 1,726 | 1,700 | 1,720 | +30 | +1.8% | 16,000 |
| 2025/03/05 | 1,679 | 1,712 | 1,669 | 1,690 | +10 | +0.6% | 30,100 |
| 2025/03/04 | 1,684 | 1,688 | 1,651 | 1,680 | -26 | -1.5% | 53,300 |
| 2025/03/03 | 1,646 | 1,818 | 1,638 | 1,706 | +84 | +5.2% | 179,000 |
| 2025/02/28 | 1,661 | 1,673 | 1,614 | 1,622 | -73 | -4.3% | 69,600 |
| 2025/02/27 | 1,707 | 1,733 | 1,689 | 1,695 | -5 | -0.3% | 26,000 |
| 2025/02/26 | 1,686 | 1,706 | 1,666 | 1,700 | +4 | +0.2% | 57,500 |
| 2025/02/25 | 1,734 | 1,738 | 1,689 | 1,696 | -78 | -4.4% | 89,900 |
| 2025/02/21 | 1,782 | 1,805 | 1,759 | 1,774 | -26 | -1.4% | 51,300 |
| 2025/02/20 | 1,844 | 1,880 | 1,796 | 1,800 | -70 | -3.7% | 62,700 |
| 2025/02/19 | 1,894 | 1,927 | 1,846 | 1,870 | -15 | -0.8% | 137,300 |
| 2025/02/18 | 1,747 | 1,897 | 1,745 | 1,885 | +118 | +6.7% | 145,700 |
| 2025/02/17 | 1,702 | 1,773 | 1,701 | 1,767 | +59 | +3.5% | 58,100 |
| 2025/02/14 | 1,761 | 1,768 | 1,707 | 1,708 | -52 | -3% | 77,300 |
| 2025/02/13 | 1,761 | 1,772 | 1,730 | 1,760 | -9 | -0.5% | 80,500 |
| 2025/02/12 | 1,807 | 1,815 | 1,769 | 1,769 | -42 | -2.3% | 78,500 |
| 2025/02/10 | 1,809 | 1,860 | 1,796 | 1,811 | +66 | +3.8% | 145,500 |
| 2025/02/07 | 1,789 | 1,818 | 1,722 | 1,745 | +39 | +2.3% | 209,400 |
51～
100
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「助川電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 助川電 | 207,300円 | +10.4% | +12.3% | 1.83% | 15.79倍 | 2.48倍 |
|
熱と計測に関する研究開発型メーカー。熱制御技術に特化。ＭＩケーブルや溶融金属機器に強み |
| シード | 47,400円 | +11.3% | +20.0% | 3.16% | 13.04倍 | 0.79倍 |
|
国内系コンタクトレンズメーカーの大手。自社製１日使い捨てレンズ主力。遠近両用、海外育成 |
| 大研医器 | 44,200円 | +5.5% | -33.8% | 4.52% | 18.14倍 | 1.70倍 |
|
医療機器メーカー。真空吸引器など病院感染防止や麻酔関連が主。最先端医療分野開発に意欲 |
| オーバル | 44,200円 | +3.0% | +6.0% | 4.52% | 10.76倍 | 0.62倍 |
|
流量計など流体計測機器の最大手。好採算の液体向けがセンサー部門の７割。海外へも展開 |
| ＪＭＳ | 43,400円 | -2.5% | +16.7% | 3.92% | 53.19倍 | 0.26倍 |
|
使い捨て医療器具の大手。血液回路・透析装置、透析針に強み持つ。海外販売・生産に積極展開 |
市場注目の銘柄
チャート関連のコラム
