助川電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/15 | 1,598 | 1,624 | 1,595 | 1,603 | +3 | +0.2% | 21,600 |
| 2025/04/14 | 1,635 | 1,640 | 1,598 | 1,600 | -13 | -0.8% | 48,700 |
| 2025/04/11 | 1,541 | 1,613 | 1,518 | 1,613 | +35 | +2.2% | 39,200 |
| 2025/04/10 | 1,612 | 1,621 | 1,561 | 1,578 | +92 | +6.2% | 71,900 |
| 2025/04/09 | 1,529 | 1,530 | 1,428 | 1,486 | -76 | -4.9% | 89,000 |
| 2025/04/08 | 1,547 | 1,600 | 1,529 | 1,562 | +190 | +13.8% | 71,700 |
| 2025/04/07 | 1,349 | 1,450 | 1,345 | 1,372 | -207 | -13.1% | 129,500 |
| 2025/04/04 | 1,647 | 1,667 | 1,511 | 1,579 | -106 | -6.3% | 156,600 |
| 2025/04/03 | 1,620 | 1,737 | 1,607 | 1,685 | -46 | -2.7% | 71,400 |
| 2025/04/02 | 1,745 | 1,760 | 1,725 | 1,731 | -14 | -0.8% | 35,600 |
| 2025/04/01 | 1,789 | 1,799 | 1,745 | 1,745 | -12 | -0.7% | 39,500 |
| 2025/03/31 | 1,752 | 1,793 | 1,723 | 1,757 | -85 | -4.6% | 79,200 |
| 2025/03/28 | 1,856 | 1,890 | 1,832 | 1,842 | -28 | -1.5% | 24,400 |
| 2025/03/27 | 1,886 | 1,902 | 1,862 | 1,870 | -26 | -1.4% | 23,700 |
| 2025/03/26 | 1,909 | 1,945 | 1,895 | 1,896 | -2 | -0.1% | 32,700 |
| 2025/03/25 | 1,926 | 1,930 | 1,890 | 1,898 | -22 | -1.1% | 38,500 |
| 2025/03/24 | 1,970 | 1,970 | 1,916 | 1,920 | -10 | -0.5% | 43,700 |
| 2025/03/21 | 1,960 | 1,997 | 1,904 | 1,930 | -13 | -0.7% | 103,600 |
| 2025/03/19 | 2,000 | 2,100 | 1,934 | 1,943 | +71 | +3.8% | 268,700 |
| 2025/03/18 | 1,921 | 1,921 | 1,845 | 1,872 | -47 | -2.4% | 89,300 |
| 2025/03/17 | 1,861 | 1,950 | 1,845 | 1,919 | +94 | +5.2% | 175,700 |
| 2025/03/14 | 1,796 | 1,865 | 1,794 | 1,825 | +109 | +6.4% | 132,500 |
| 2025/03/13 | 1,712 | 1,744 | 1,710 | 1,716 | +36 | +2.1% | 39,300 |
| 2025/03/12 | 1,652 | 1,690 | 1,652 | 1,680 | +28 | +1.7% | 20,200 |
| 2025/03/11 | 1,651 | 1,665 | 1,604 | 1,652 | -27 | -1.6% | 52,500 |
| 2025/03/10 | 1,686 | 1,718 | 1,666 | 1,679 | +14 | +0.8% | 21,200 |
| 2025/03/07 | 1,680 | 1,702 | 1,665 | 1,665 | -55 | -3.2% | 31,600 |
| 2025/03/06 | 1,712 | 1,726 | 1,700 | 1,720 | +30 | +1.8% | 16,000 |
| 2025/03/05 | 1,679 | 1,712 | 1,669 | 1,690 | +10 | +0.6% | 30,100 |
| 2025/03/04 | 1,684 | 1,688 | 1,651 | 1,680 | -26 | -1.5% | 53,300 |
| 2025/03/03 | 1,646 | 1,818 | 1,638 | 1,706 | +84 | +5.2% | 179,000 |
| 2025/02/28 | 1,661 | 1,673 | 1,614 | 1,622 | -73 | -4.3% | 69,600 |
| 2025/02/27 | 1,707 | 1,733 | 1,689 | 1,695 | -5 | -0.3% | 26,000 |
| 2025/02/26 | 1,686 | 1,706 | 1,666 | 1,700 | +4 | +0.2% | 57,500 |
| 2025/02/25 | 1,734 | 1,738 | 1,689 | 1,696 | -78 | -4.4% | 89,900 |
| 2025/02/21 | 1,782 | 1,805 | 1,759 | 1,774 | -26 | -1.4% | 51,300 |
| 2025/02/20 | 1,844 | 1,880 | 1,796 | 1,800 | -70 | -3.7% | 62,700 |
| 2025/02/19 | 1,894 | 1,927 | 1,846 | 1,870 | -15 | -0.8% | 137,300 |
| 2025/02/18 | 1,747 | 1,897 | 1,745 | 1,885 | +118 | +6.7% | 145,700 |
| 2025/02/17 | 1,702 | 1,773 | 1,701 | 1,767 | +59 | +3.5% | 58,100 |
| 2025/02/14 | 1,761 | 1,768 | 1,707 | 1,708 | -52 | -3% | 77,300 |
| 2025/02/13 | 1,761 | 1,772 | 1,730 | 1,760 | -9 | -0.5% | 80,500 |
| 2025/02/12 | 1,807 | 1,815 | 1,769 | 1,769 | -42 | -2.3% | 78,500 |
| 2025/02/10 | 1,809 | 1,860 | 1,796 | 1,811 | +66 | +3.8% | 145,500 |
| 2025/02/07 | 1,789 | 1,818 | 1,722 | 1,745 | +39 | +2.3% | 209,400 |
| 2025/02/06 | 1,666 | 1,718 | 1,666 | 1,706 | +40 | +2.4% | 69,300 |
| 2025/02/05 | 1,658 | 1,685 | 1,648 | 1,666 | ±0 | ±0% | 74,900 |
| 2025/02/04 | 1,689 | 1,709 | 1,660 | 1,666 | -3 | -0.2% | 59,100 |
| 2025/02/03 | 1,726 | 1,726 | 1,666 | 1,669 | -96 | -5.4% | 126,300 |
| 2025/01/31 | 1,716 | 1,790 | 1,705 | 1,765 | +36 | +2.1% | 115,600 |
101～
150
件表示中 / 3780件
類似銘柄と比較する
現在ご覧いただいている「助川電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 助川電 | 416,500円 | +14.8% | +33.6% | 0.96% | 27.71倍 | 4.99倍 |
|
熱と計測に関する研究開発型メーカー。熱制御技術に特化。ＭＩケーブルや溶融金属機器に強み |
| リズム | 336,000円 | +2.6% | +55.2% | 4.52% | 13.38倍 | 0.85倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| サイバダイン | 19,400円 | - | - | - | - | 0.65倍 |
|
ロボットスーツ「ＨＡＬ」開発の筑波大発ベンチャー。製品レンタル等による医療サービス主体 |
| ３Ｄマトリックス | 21,200円 | +33.9% | - | 0.00% | 80.61倍 | 13.89倍 |
|
バイオベンチャー。米国ＭＩＴから取得した技術を応用した医療製品の開発に国内外で傾注 |
| Ｊ・ＴＥＣ | 49,500円 | +18.1% | - | 0.00% | 201.22倍 | 3.45倍 |
|
自家培養表皮・軟骨など開発の再生医療ベンチャーで受託事業も。ＴＯＢで２１年、帝人の傘下に |
市場注目の銘柄
チャート関連のコラム
