助川電気工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/27 | 7,370 | 7,760 | 7,310 | 7,670 | +310 | +4.2% | 233,800 |
| 2026/01/26 | 7,420 | 7,620 | 7,280 | 7,360 | -190 | -2.5% | 213,800 |
| 2026/01/23 | 7,350 | 7,940 | 7,300 | 7,550 | +300 | +4.1% | 613,800 |
| 2026/01/22 | 7,860 | 7,950 | 7,210 | 7,250 | -390 | -5.1% | 354,300 |
| 2026/01/21 | 7,330 | 7,860 | 7,260 | 7,640 | -140 | -1.8% | 582,400 |
| 2026/01/20 | 8,640 | 8,640 | 7,780 | 7,780 | -980 | -11.2% | 547,300 |
| 2026/01/19 | 8,460 | 8,880 | 8,450 | 8,760 | +60 | +0.7% | 506,600 |
| 2026/01/16 | 9,150 | 9,440 | 8,210 | 8,700 | -300 | -3.3% | 1,685,300 |
| 2026/01/15 | 7,820 | 9,160 | 7,680 | 9,000 | +870 | +10.7% | 2,276,500 |
| 2026/01/14 | 7,700 | 8,500 | 7,430 | 8,130 | +650 | +8.7% | 2,802,500 |
| 2026/01/13 | 7,480 | 7,480 | 7,480 | 7,480 | +1,000 | +15.4% | 90,500 |
| 2026/01/09 | 6,590 | 6,640 | 6,220 | 6,480 | -110 | -1.7% | 356,100 |
| 2026/01/08 | 6,110 | 6,590 | 6,110 | 6,590 | +480 | +7.9% | 424,400 |
| 2026/01/07 | 6,320 | 6,320 | 6,110 | 6,110 | -170 | -2.7% | 154,500 |
| 2026/01/06 | 6,370 | 6,420 | 6,150 | 6,280 | +10 | +0.2% | 187,300 |
| 2026/01/05 | 6,230 | 6,390 | 6,110 | 6,270 | +190 | +3.1% | 224,000 |
| 2025/12/30 | 6,130 | 6,200 | 6,010 | 6,080 | -100 | -1.6% | 133,700 |
| 2025/12/29 | 5,940 | 6,390 | 5,880 | 6,180 | +310 | +5.3% | 356,500 |
| 2025/12/26 | 5,960 | 6,010 | 5,870 | 5,870 | -120 | -2% | 152,500 |
| 2025/12/25 | 6,100 | 6,260 | 5,990 | 5,990 | -110 | -1.8% | 159,100 |
| 2025/12/24 | 5,950 | 6,240 | 5,880 | 6,100 | +160 | +2.7% | 242,000 |
| 2025/12/23 | 6,000 | 6,020 | 5,870 | 5,940 | -60 | -1% | 129,700 |
| 2025/12/22 | 6,200 | 6,230 | 6,000 | 6,000 | -100 | -1.6% | 157,200 |
| 2025/12/19 | 6,160 | 6,500 | 6,070 | 6,100 | +140 | +2.3% | 365,500 |
| 2025/12/18 | 5,980 | 6,410 | 5,790 | 5,960 | -110 | -1.8% | 317,900 |
| 2025/12/17 | 6,300 | 6,300 | 6,020 | 6,070 | -130 | -2.1% | 107,100 |
| 2025/12/16 | 6,290 | 6,500 | 6,060 | 6,200 | -110 | -1.7% | 159,200 |
| 2025/12/15 | 6,250 | 6,500 | 6,240 | 6,310 | -100 | -1.6% | 114,300 |
| 2025/12/12 | 6,670 | 6,700 | 6,350 | 6,410 | -90 | -1.4% | 150,600 |
| 2025/12/11 | 6,900 | 6,920 | 6,400 | 6,500 | -380 | -5.5% | 282,500 |
| 2025/12/10 | 7,080 | 7,080 | 6,830 | 6,880 | -210 | -3% | 170,900 |
| 2025/12/09 | 7,080 | 7,130 | 6,950 | 7,090 | ±0 | ±0% | 146,600 |
| 2025/12/08 | 7,220 | 7,370 | 7,080 | 7,090 | -100 | -1.4% | 212,700 |
| 2025/12/05 | 7,490 | 7,690 | 7,140 | 7,190 | +350 | +5.1% | 728,000 |
| 2025/12/04 | 6,880 | 7,090 | 6,830 | 6,840 | -140 | -2% | 152,600 |
| 2025/12/03 | 6,910 | 7,180 | 6,780 | 6,980 | +270 | +4% | 358,600 |
| 2025/12/02 | 7,130 | 7,150 | 6,690 | 6,710 | -390 | -5.5% | 239,700 |
| 2025/12/01 | 7,550 | 7,550 | 7,070 | 7,100 | -400 | -5.3% | 291,700 |
| 2025/11/28 | 7,340 | 7,780 | 7,110 | 7,500 | +10 | +0.1% | 725,500 |
| 2025/11/27 | 8,030 | 8,080 | 7,420 | 7,490 | +450 | +6.4% | 1,367,400 |
| 2025/11/26 | 6,410 | 7,040 | 6,360 | 7,040 | +1,000 | +16.6% | 883,700 |
| 2025/11/25 | 6,440 | 6,440 | 6,030 | 6,040 | -200 | -3.2% | 215,800 |
| 2025/11/21 | 6,050 | 6,280 | 6,040 | 6,240 | -210 | -3.3% | 231,100 |
| 2025/11/20 | 6,610 | 6,690 | 6,340 | 6,450 | +290 | +4.7% | 380,100 |
| 2025/11/19 | 6,110 | 6,540 | 5,910 | 6,160 | +50 | +0.8% | 397,300 |
| 2025/11/18 | 6,300 | 6,600 | 6,070 | 6,110 | -260 | -4.1% | 393,400 |
| 2025/11/17 | 6,570 | 6,830 | 6,270 | 6,370 | -210 | -3.2% | 398,500 |
| 2025/11/14 | 6,700 | 7,200 | 6,470 | 6,580 | -380 | -5.5% | 811,200 |
| 2025/11/13 | 7,470 | 7,580 | 6,880 | 6,960 | -660 | -8.7% | 1,134,400 |
| 2025/11/12 | 7,300 | 7,620 | 7,000 | 7,620 | +1,000 | +15.1% | 1,479,200 |
101～
150
件表示中 / 3971件
類似銘柄と比較する
現在ご覧いただいている「助川電」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 助川電 | 506,000円 | +11.0% | +9.6% | 1.03% | 30.90倍 | 5.14倍 |
|
熱と計測に関する研究開発型メーカー。熱制御技術に特化。ＭＩケーブルや溶融金属機器に強み |
| サイバダイン | 25,000円 | - | - | 0.00% | - | 0.84倍 |
|
ロボットスーツ「ＨＡＬ」開発の筑波大発ベンチャー。製品レンタルや米国治療サービスが主体 |
| リズム | 377,500円 | +6.5% | +16.2% | 4.44% | 17.68倍 | 0.89倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| Ｊ・ＴＥＣ | 60,900円 | +40.7% | - | 0.00% | 247.56倍 | 4.86倍 |
|
自家培養表皮・軟骨など開発の再生医療ベンチャーで受託事業も。ＴＯＢで２１年、帝人の傘下に |
| 日本ＭＤＭ | 92,800円 | +6.1% | -73.8% | 1.83% | 407.02倍 | 0.96倍 |
|
骨接合材料・人工関節など整形外科器具の製造販売。約８割を米国で製造、円高メリット銘柄 |
市場注目の銘柄
チャート関連のコラム
