東京衡機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/10/17 | 45 | 46 | 43 | 45 | ±0 | ±0% | 591,000 |
| 2016/10/14 | 45 | 48 | 43 | 45 | +1 | +2.3% | 2,510,000 |
| 2016/10/13 | 44 | 44 | 42 | 44 | +1 | +2.3% | 396,000 |
| 2016/10/12 | 44 | 45 | 43 | 43 | -1 | -2.3% | 216,000 |
| 2016/10/11 | 43 | 44 | 43 | 44 | ±0 | ±0% | 224,000 |
| 2016/10/07 | 44 | 44 | 43 | 44 | +1 | +2.3% | 75,000 |
| 2016/10/06 | 43 | 44 | 43 | 43 | ±0 | ±0% | 101,000 |
| 2016/10/05 | 42 | 43 | 42 | 43 | +1 | +2.4% | 290,000 |
| 2016/10/04 | 42 | 43 | 41 | 42 | ±0 | ±0% | 221,000 |
| 2016/10/03 | 42 | 42 | 42 | 42 | ±0 | ±0% | 154,000 |
| 2016/09/30 | 42 | 42 | 41 | 42 | +1 | +2.4% | 43,000 |
| 2016/09/29 | 41 | 42 | 41 | 41 | ±0 | ±0% | 73,000 |
| 2016/09/28 | 41 | 42 | 41 | 41 | ±0 | ±0% | 324,000 |
| 2016/09/27 | 41 | 42 | 41 | 41 | -1 | -2.4% | 35,000 |
| 2016/09/26 | 42 | 42 | 42 | 42 | ±0 | ±0% | 61,000 |
| 2016/09/23 | 41 | 42 | 41 | 42 | ±0 | ±0% | 55,000 |
| 2016/09/21 | 41 | 42 | 41 | 42 | ±0 | ±0% | 122,000 |
| 2016/09/20 | 42 | 42 | 41 | 42 | ±0 | ±0% | 151,000 |
| 2016/09/16 | 41 | 42 | 41 | 42 | +1 | +2.4% | 144,000 |
| 2016/09/15 | 42 | 42 | 41 | 41 | -1 | -2.4% | 104,000 |
| 2016/09/14 | 42 | 43 | 42 | 42 | ±0 | ±0% | 178,000 |
| 2016/09/13 | 42 | 42 | 41 | 42 | ±0 | ±0% | 45,000 |
| 2016/09/12 | 41 | 42 | 41 | 42 | ±0 | ±0% | 101,000 |
| 2016/09/09 | 42 | 42 | 41 | 42 | ±0 | ±0% | 75,000 |
| 2016/09/08 | 42 | 42 | 41 | 42 | ±0 | ±0% | 123,000 |
| 2016/09/07 | 41 | 43 | 41 | 42 | ±0 | ±0% | 135,000 |
| 2016/09/06 | 43 | 43 | 42 | 42 | -1 | -2.3% | 224,000 |
| 2016/09/05 | 42 | 43 | 41 | 43 | +2 | +4.9% | 267,000 |
| 2016/09/02 | 40 | 41 | 40 | 41 | +1 | +2.5% | 232,000 |
| 2016/09/01 | 40 | 41 | 40 | 40 | ±0 | ±0% | 20,000 |
| 2016/08/31 | 41 | 41 | 40 | 40 | ±0 | ±0% | 69,000 |
| 2016/08/30 | 41 | 41 | 40 | 40 | ±0 | ±0% | 255,000 |
| 2016/08/29 | 41 | 41 | 40 | 40 | -1 | -2.4% | 224,000 |
| 2016/08/26 | 41 | 41 | 41 | 41 | ±0 | ±0% | 192,000 |
| 2016/08/25 | 42 | 42 | 41 | 41 | -1 | -2.4% | 234,000 |
| 2016/08/24 | 42 | 43 | 42 | 42 | ±0 | ±0% | 157,000 |
| 2016/08/23 | 42 | 43 | 41 | 42 | ±0 | ±0% | 106,000 |
| 2016/08/22 | 42 | 43 | 42 | 42 | +1 | +2.4% | 158,000 |
| 2016/08/19 | 41 | 42 | 40 | 41 | ±0 | ±0% | 507,000 |
| 2016/08/18 | 40 | 42 | 40 | 41 | ±0 | ±0% | 186,000 |
| 2016/08/17 | 42 | 43 | 41 | 41 | -1 | -2.4% | 369,000 |
| 2016/08/16 | 41 | 42 | 41 | 42 | +1 | +2.4% | 374,000 |
| 2016/08/15 | 41 | 42 | 41 | 41 | -1 | -2.4% | 239,000 |
| 2016/08/12 | 45 | 45 | 41 | 42 | -5 | -10.6% | 1,948,000 |
| 2016/08/10 | 43 | 49 | 42 | 47 | +2 | +4.4% | 2,371,000 |
| 2016/08/09 | 40 | 49 | 40 | 45 | +5 | +12.5% | 3,498,000 |
| 2016/08/08 | 40 | 41 | 40 | 40 | ±0 | ±0% | 110,000 |
| 2016/08/05 | 41 | 41 | 40 | 40 | -1 | -2.4% | 114,000 |
| 2016/08/04 | 40 | 42 | 40 | 41 | ±0 | ±0% | 134,000 |
| 2016/08/03 | 41 | 41 | 40 | 41 | -1 | -2.4% | 63,000 |
2101～
2150
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「東京衡機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京衡機 | 23,900円 | +31.8% | +366.7% | 0.00% | 11.92倍 | 1.08倍 |
|
試験機の専門メーカーから、エンジニアリング事業に展開。不祥事を経てガバナンス再構築中 |
| シンシア | 61,300円 | +10.2% | -33.1% | 2.12% | 20.22倍 | 1.48倍 |
|
コンタクトレンズ製造・卸。ＥＣ・ドラッグ店販路強い。Ｍ＆Ａで医療脱毛コンサルやＰＯＳ参入 |
| 岡本硝子 | 15,500円 | +12.6% | -54.8% | 0.00% | 180.23倍 | 2.00倍 |
|
特殊ガラスと薄膜技術に強み持つ。プロジェクター用反射鏡が主柱。自動車ライト用レンズも |
| クボテック | 19,100円 | +5.3% | - | 0.00% | - | 13.02倍 |
|
液晶、太陽電池関連の画像検査装置が軸。３ＤＣＡＤソフトも。主顧客の投資水準で業績変動 |
| 日本精密 | 8,500円 | -2.2% | +999.9% | 0.00% | 18.16倍 | 1.27倍 |
|
時計バンド首位級。売上の約半分がカシオ向け。眼鏡フレームも柱。ベトナム、カンボジアで生産 |
市場注目の銘柄
チャート関連のコラム
