東京衡機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 40 | 41 | 40 | 40 | ±0 | ±0% | 57,000 |
| 2015/11/20 | 39 | 41 | 39 | 40 | +1 | +2.6% | 162,000 |
| 2015/11/19 | 39 | 40 | 39 | 39 | -1 | -2.5% | 63,000 |
| 2015/11/18 | 39 | 40 | 39 | 40 | +1 | +2.6% | 37,000 |
| 2015/11/17 | 40 | 40 | 39 | 39 | -1 | -2.5% | 48,000 |
| 2015/11/16 | 40 | 40 | 39 | 40 | ±0 | ±0% | 76,000 |
| 2015/11/13 | 40 | 40 | 39 | 40 | ±0 | ±0% | 126,000 |
| 2015/11/12 | 40 | 40 | 40 | 40 | ±0 | ±0% | 97,000 |
| 2015/11/11 | 41 | 41 | 40 | 40 | ±0 | ±0% | 101,000 |
| 2015/11/10 | 40 | 41 | 40 | 40 | -1 | -2.4% | 24,000 |
| 2015/11/09 | 40 | 41 | 40 | 41 | +1 | +2.5% | 53,000 |
| 2015/11/06 | 40 | 41 | 40 | 40 | -1 | -2.4% | 51,000 |
| 2015/11/05 | 41 | 41 | 40 | 41 | ±0 | ±0% | 81,000 |
| 2015/11/04 | 42 | 42 | 41 | 41 | ±0 | ±0% | 59,000 |
| 2015/11/02 | 41 | 42 | 41 | 41 | -1 | -2.4% | 52,000 |
| 2015/10/30 | 42 | 42 | 42 | 42 | ±0 | ±0% | 38,000 |
| 2015/10/29 | 42 | 43 | 42 | 42 | +1 | +2.4% | 115,000 |
| 2015/10/28 | 42 | 42 | 41 | 41 | -1 | -2.4% | 76,000 |
| 2015/10/27 | 42 | 42 | 42 | 42 | -1 | -2.3% | 20,000 |
| 2015/10/26 | 43 | 43 | 42 | 43 | ±0 | ±0% | 34,000 |
| 2015/10/23 | 42 | 43 | 42 | 43 | +1 | +2.4% | 33,000 |
| 2015/10/22 | 42 | 42 | 41 | 42 | ±0 | ±0% | 52,000 |
| 2015/10/21 | 42 | 42 | 41 | 42 | ±0 | ±0% | 22,000 |
| 2015/10/20 | 43 | 43 | 42 | 42 | -1 | -2.3% | 98,000 |
| 2015/10/19 | 44 | 44 | 42 | 43 | ±0 | ±0% | 14,000 |
| 2015/10/16 | 43 | 43 | 42 | 43 | -1 | -2.3% | 104,000 |
| 2015/10/15 | 43 | 44 | 41 | 44 | -1 | -2.2% | 385,000 |
| 2015/10/14 | 44 | 45 | 43 | 45 | +1 | +2.3% | 170,000 |
| 2015/10/13 | 42 | 44 | 41 | 44 | +3 | +7.3% | 202,000 |
| 2015/10/09 | 41 | 42 | 41 | 41 | ±0 | ±0% | 53,000 |
| 2015/10/08 | 42 | 42 | 41 | 41 | ±0 | ±0% | 81,000 |
| 2015/10/07 | 41 | 42 | 41 | 41 | ±0 | ±0% | 58,000 |
| 2015/10/06 | 41 | 42 | 41 | 41 | ±0 | ±0% | 48,000 |
| 2015/10/05 | 41 | 42 | 40 | 41 | ±0 | ±0% | 88,000 |
| 2015/10/02 | 40 | 41 | 40 | 41 | +1 | +2.5% | 46,000 |
| 2015/10/01 | 40 | 41 | 40 | 40 | ±0 | ±0% | 30,000 |
| 2015/09/30 | 40 | 41 | 40 | 40 | ±0 | ±0% | 62,000 |
| 2015/09/29 | 41 | 41 | 40 | 40 | -2 | -4.8% | 40,000 |
| 2015/09/28 | 41 | 42 | 40 | 42 | +1 | +2.4% | 31,000 |
| 2015/09/25 | 41 | 41 | 40 | 41 | +1 | +2.5% | 27,000 |
| 2015/09/24 | 41 | 41 | 40 | 40 | ±0 | ±0% | 124,000 |
| 2015/09/18 | 41 | 41 | 40 | 40 | ±0 | ±0% | 3,000 |
| 2015/09/17 | 41 | 41 | 40 | 40 | ±0 | ±0% | 27,000 |
| 2015/09/16 | 40 | 41 | 40 | 40 | ±0 | ±0% | 49,000 |
| 2015/09/15 | 41 | 41 | 40 | 40 | -1 | -2.4% | 37,000 |
| 2015/09/14 | 41 | 42 | 40 | 41 | ±0 | ±0% | 41,000 |
| 2015/09/11 | 40 | 41 | 40 | 41 | +2 | +5.1% | 87,000 |
| 2015/09/10 | 41 | 41 | 39 | 39 | -1 | -2.5% | 101,000 |
| 2015/09/09 | 39 | 40 | 39 | 40 | +1 | +2.6% | 68,000 |
| 2015/09/08 | 40 | 40 | 39 | 39 | -1 | -2.5% | 172,000 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東京衡機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京衡機 | 21,200円 | +12.3% | -54.4% | 0.00% | 29.65倍 | 1.03倍 |
|
試験機の専門メーカーから、エンジニアリング事業に展開。会計不祥事で特別注意銘柄に |
| シンシア | 51,400円 | +6.6% | -16.1% | 3.11% | 13.38倍 | 1.23倍 |
|
コンタクトレンズ製造・卸。ＥＣ・ドラッグ店販路強い。Ｍ＆Ａで医療脱毛コンサルやＰＯＳ参入 |
| クボテック | 21,500円 | +22.5% | - | 0.00% | - | 5.37倍 |
|
液晶、太陽電池関連の画像検査装置が軸。３ＤＣＡＤソフトも。主顧客の投資水準で業績変動 |
| 岡本硝子 | 11,800円 | +15.9% | +9.6% | 0.00% | 22.87倍 | 1.70倍 |
|
特殊ガラスと薄膜技術に強み持つ。プロジェクター用反射鏡が主柱。自動車ライト用レンズも |
| 日本精密 | 7,200円 | -1.2% | -71.2% | 0.00% | 14.04倍 | 1.09倍 |
|
時計バンド首位級。売上の約半分がカシオ向け。眼鏡フレームも柱。ベトナム、カンボジアで生産 |
市場注目の銘柄
チャート関連のコラム
