東京衡機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/21 | 36 | 37 | 36 | 36 | -1 | -2.7% | 166,000 |
| 2015/12/18 | 37 | 38 | 36 | 37 | -1 | -2.6% | 511,000 |
| 2015/12/17 | 39 | 39 | 38 | 38 | -1 | -2.6% | 73,000 |
| 2015/12/16 | 38 | 39 | 37 | 39 | +1 | +2.6% | 185,000 |
| 2015/12/15 | 39 | 39 | 38 | 38 | -1 | -2.6% | 70,000 |
| 2015/12/14 | 39 | 39 | 38 | 39 | ±0 | ±0% | 99,000 |
| 2015/12/11 | 39 | 40 | 38 | 39 | ±0 | ±0% | 43,000 |
| 2015/12/10 | 39 | 40 | 39 | 39 | ±0 | ±0% | 206,000 |
| 2015/12/09 | 39 | 40 | 38 | 39 | -1 | -2.5% | 477,000 |
| 2015/12/08 | 40 | 40 | 40 | 40 | ±0 | ±0% | 73,000 |
| 2015/12/07 | 40 | 41 | 40 | 40 | -1 | -2.4% | 25,000 |
| 2015/12/04 | 39 | 41 | 39 | 41 | +1 | +2.5% | 270,000 |
| 2015/12/03 | 40 | 41 | 40 | 40 | ±0 | ±0% | 23,000 |
| 2015/12/02 | 40 | 41 | 39 | 40 | ±0 | ±0% | 201,000 |
| 2015/12/01 | 40 | 40 | 39 | 40 | ±0 | ±0% | 185,000 |
| 2015/11/30 | 40 | 40 | 39 | 40 | ±0 | ±0% | 58,000 |
| 2015/11/27 | 40 | 40 | 39 | 40 | +1 | +2.6% | 293,000 |
| 2015/11/26 | 40 | 40 | 39 | 39 | -1 | -2.5% | 168,000 |
| 2015/11/25 | 41 | 41 | 40 | 40 | ±0 | ±0% | 162,000 |
| 2015/11/24 | 40 | 41 | 40 | 40 | ±0 | ±0% | 57,000 |
| 2015/11/20 | 39 | 41 | 39 | 40 | +1 | +2.6% | 162,000 |
| 2015/11/19 | 39 | 40 | 39 | 39 | -1 | -2.5% | 63,000 |
| 2015/11/18 | 39 | 40 | 39 | 40 | +1 | +2.6% | 37,000 |
| 2015/11/17 | 40 | 40 | 39 | 39 | -1 | -2.5% | 48,000 |
| 2015/11/16 | 40 | 40 | 39 | 40 | ±0 | ±0% | 76,000 |
| 2015/11/13 | 40 | 40 | 39 | 40 | ±0 | ±0% | 126,000 |
| 2015/11/12 | 40 | 40 | 40 | 40 | ±0 | ±0% | 97,000 |
| 2015/11/11 | 41 | 41 | 40 | 40 | ±0 | ±0% | 101,000 |
| 2015/11/10 | 40 | 41 | 40 | 40 | -1 | -2.4% | 24,000 |
| 2015/11/09 | 40 | 41 | 40 | 41 | +1 | +2.5% | 53,000 |
| 2015/11/06 | 40 | 41 | 40 | 40 | -1 | -2.4% | 51,000 |
| 2015/11/05 | 41 | 41 | 40 | 41 | ±0 | ±0% | 81,000 |
| 2015/11/04 | 42 | 42 | 41 | 41 | ±0 | ±0% | 59,000 |
| 2015/11/02 | 41 | 42 | 41 | 41 | -1 | -2.4% | 52,000 |
| 2015/10/30 | 42 | 42 | 42 | 42 | ±0 | ±0% | 38,000 |
| 2015/10/29 | 42 | 43 | 42 | 42 | +1 | +2.4% | 115,000 |
| 2015/10/28 | 42 | 42 | 41 | 41 | -1 | -2.4% | 76,000 |
| 2015/10/27 | 42 | 42 | 42 | 42 | -1 | -2.3% | 20,000 |
| 2015/10/26 | 43 | 43 | 42 | 43 | ±0 | ±0% | 34,000 |
| 2015/10/23 | 42 | 43 | 42 | 43 | +1 | +2.4% | 33,000 |
| 2015/10/22 | 42 | 42 | 41 | 42 | ±0 | ±0% | 52,000 |
| 2015/10/21 | 42 | 42 | 41 | 42 | ±0 | ±0% | 22,000 |
| 2015/10/20 | 43 | 43 | 42 | 42 | -1 | -2.3% | 98,000 |
| 2015/10/19 | 44 | 44 | 42 | 43 | ±0 | ±0% | 14,000 |
| 2015/10/16 | 43 | 43 | 42 | 43 | -1 | -2.3% | 104,000 |
| 2015/10/15 | 43 | 44 | 41 | 44 | -1 | -2.2% | 385,000 |
| 2015/10/14 | 44 | 45 | 43 | 45 | +1 | +2.3% | 170,000 |
| 2015/10/13 | 42 | 44 | 41 | 44 | +3 | +7.3% | 202,000 |
| 2015/10/09 | 41 | 42 | 41 | 41 | ±0 | ±0% | 53,000 |
| 2015/10/08 | 42 | 42 | 41 | 41 | ±0 | ±0% | 81,000 |
2301～
2350
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「東京衡機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東京衡機 | 23,900円 | +31.8% | +366.7% | 0.00% | 11.92倍 | 1.08倍 |
|
試験機の専門メーカーから、エンジニアリング事業に展開。不祥事を経てガバナンス再構築中 |
| シンシア | 61,300円 | +10.2% | -33.1% | 2.12% | 20.22倍 | 1.48倍 |
|
コンタクトレンズ製造・卸。ＥＣ・ドラッグ店販路強い。Ｍ＆Ａで医療脱毛コンサルやＰＯＳ参入 |
| 岡本硝子 | 15,500円 | +12.6% | -54.8% | 0.00% | 180.23倍 | 2.00倍 |
|
特殊ガラスと薄膜技術に強み持つ。プロジェクター用反射鏡が主柱。自動車ライト用レンズも |
| クボテック | 19,100円 | +5.3% | - | 0.00% | - | 13.02倍 |
|
液晶、太陽電池関連の画像検査装置が軸。３ＤＣＡＤソフトも。主顧客の投資水準で業績変動 |
| 日本精密 | 8,500円 | -2.2% | +999.9% | 0.00% | 18.16倍 | 1.27倍 |
|
時計バンド首位級。売上の約半分がカシオ向け。眼鏡フレームも柱。ベトナム、カンボジアで生産 |
市場注目の銘柄
チャート関連のコラム
