幸和製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 1,569 | 1,569 | 1,527 | 1,530 | -11 | -0.7% | 3,400 |
| 2018/09/27 | 1,534 | 1,565 | 1,534 | 1,541 | -2 | -0.1% | 3,900 |
| 2018/09/26 | 1,568 | 1,568 | 1,533 | 1,543 | -24 | -1.5% | 2,400 |
| 2018/09/25 | 1,541 | 1,567 | 1,522 | 1,567 | +11 | +0.7% | 3,700 |
| 2018/09/21 | 1,552 | 1,571 | 1,552 | 1,556 | -14 | -0.9% | 2,900 |
| 2018/09/20 | 1,550 | 1,604 | 1,537 | 1,570 | +20 | +1.3% | 5,700 |
| 2018/09/19 | 1,558 | 1,563 | 1,515 | 1,550 | -8 | -0.5% | 2,800 |
| 2018/09/18 | 1,600 | 1,600 | 1,550 | 1,558 | -41 | -2.6% | 1,800 |
| 2018/09/14 | 1,570 | 1,616 | 1,565 | 1,599 | -1 | -0.1% | 4,700 |
| 2018/09/13 | 1,529 | 1,601 | 1,501 | 1,600 | +82 | +5.4% | 9,100 |
| 2018/09/12 | 1,522 | 1,522 | 1,458 | 1,518 | -30 | -1.9% | 3,000 |
| 2018/09/11 | 1,504 | 1,548 | 1,504 | 1,548 | +9 | +0.6% | 1,700 |
| 2018/09/10 | 1,559 | 1,559 | 1,502 | 1,539 | +50 | +3.4% | 2,900 |
| 2018/09/07 | 1,508 | 1,528 | 1,460 | 1,489 | -26 | -1.7% | 5,500 |
| 2018/09/06 | 1,541 | 1,555 | 1,506 | 1,515 | -51 | -3.3% | 4,100 |
| 2018/09/05 | 1,600 | 1,600 | 1,541 | 1,566 | -23 | -1.4% | 3,600 |
| 2018/09/04 | 1,576 | 1,622 | 1,559 | 1,589 | +7 | +0.4% | 2,800 |
| 2018/09/03 | 1,566 | 1,604 | 1,541 | 1,582 | -24 | -1.5% | 4,800 |
| 2018/08/31 | 1,560 | 1,632 | 1,552 | 1,606 | +16 | +1% | 15,400 |
| 2018/08/30 | 1,585 | 1,595 | 1,552 | 1,590 | ±0 | ±0% | 3,400 |
| 2018/08/29 | 1,532 | 1,601 | 1,532 | 1,590 | +58 | +3.8% | 9,800 |
| 2018/08/28 | 1,524 | 1,538 | 1,506 | 1,532 | +28 | +1.9% | 10,100 |
| 2018/08/27 | 1,487 | 1,514 | 1,471 | 1,504 | +22 | +1.5% | 6,100 |
| 2018/08/24 | 1,468 | 1,488 | 1,450 | 1,482 | +13 | +0.9% | 7,900 |
| 2018/08/23 | 1,445 | 1,469 | 1,438 | 1,469 | +21 | +1.5% | 4,500 |
| 2018/08/22 | 1,366 | 1,450 | 1,366 | 1,448 | +68 | +4.9% | 11,600 |
| 2018/08/21 | 1,376 | 1,395 | 1,376 | 1,380 | -15 | -1.1% | 2,100 |
| 2018/08/20 | 1,352 | 1,397 | 1,352 | 1,395 | +38 | +2.8% | 4,200 |
| 2018/08/17 | 1,375 | 1,375 | 1,356 | 1,357 | -19 | -1.4% | 8,700 |
| 2018/08/16 | 1,391 | 1,391 | 1,370 | 1,376 | -15 | -1.1% | 5,000 |
| 2018/08/15 | 1,382 | 1,411 | 1,382 | 1,391 | +16 | +1.2% | 2,600 |
| 2018/08/14 | 1,388 | 1,439 | 1,375 | 1,375 | ±0 | ±0% | 7,300 |
| 2018/08/13 | 1,406 | 1,415 | 1,372 | 1,375 | -15 | -1.1% | 3,600 |
| 2018/08/10 | 1,420 | 1,420 | 1,390 | 1,390 | -38 | -2.7% | 7,000 |
| 2018/08/09 | 1,429 | 1,439 | 1,390 | 1,428 | +18 | +1.3% | 16,400 |
| 2018/08/08 | 1,385 | 1,420 | 1,380 | 1,410 | +3 | +0.2% | 9,000 |
| 2018/08/07 | 1,466 | 1,466 | 1,397 | 1,407 | -62 | -4.2% | 17,800 |
| 2018/08/06 | 1,515 | 1,516 | 1,465 | 1,469 | -55 | -3.6% | 11,800 |
| 2018/08/03 | 1,554 | 1,554 | 1,521 | 1,524 | -28 | -1.8% | 9,400 |
| 2018/08/02 | 1,549 | 1,585 | 1,532 | 1,552 | +4 | +0.3% | 7,500 |
| 2018/08/01 | 1,550 | 1,576 | 1,545 | 1,548 | -22 | -1.4% | 13,400 |
| 2018/07/31 | 1,625 | 1,640 | 1,570 | 1,570 | -71 | -4.3% | 23,300 |
| 2018/07/30 | 1,639 | 1,671 | 1,630 | 1,641 | -17 | -1% | 12,700 |
| 2018/07/27 | 1,653 | 1,695 | 1,653 | 1,658 | -10 | -0.6% | 4,300 |
| 2018/07/26 | 1,631 | 1,670 | 1,625 | 1,668 | +30 | +1.8% | 4,500 |
| 2018/07/25 | 1,630 | 1,642 | 1,616 | 1,638 | +4 | +0.2% | 10,000 |
| 2018/07/24 | 1,648 | 1,648 | 1,611 | 1,634 | -13 | -0.8% | 7,800 |
| 2018/07/23 | 1,698 | 1,698 | 1,647 | 1,647 | -39 | -2.3% | 7,100 |
| 2018/07/20 | 1,616 | 1,686 | 1,616 | 1,686 | +70 | +4.3% | 7,000 |
| 2018/07/19 | 1,610 | 1,616 | 1,601 | 1,616 | -3 | -0.2% | 15,100 |
1501～
1550
件表示中 / 1707件
類似銘柄と比較する
現在ご覧いただいている「幸和製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| 菊水化 | 38,600円 | +7.2% | +25.7% | 4.15% | 11.47倍 | 0.51倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
