幸和製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 969 | 969 | 969 | 969 | ±0 | ±0% | 100 |
| 2024/11/21 | 978 | 979 | 968 | 969 | -9 | -0.9% | 1,200 |
| 2024/11/20 | 973 | 978 | 970 | 978 | +2 | +0.2% | 800 |
| 2024/11/19 | 979 | 983 | 976 | 976 | -3 | -0.3% | 1,200 |
| 2024/11/18 | 987 | 987 | 968 | 979 | +22 | +2.3% | 3,200 |
| 2024/11/15 | 961 | 967 | 957 | 957 | -10 | -1% | 1,900 |
| 2024/11/14 | 953 | 985 | 953 | 967 | +10 | +1% | 1,900 |
| 2024/11/13 | 956 | 959 | 956 | 957 | -14 | -1.4% | 1,200 |
| 2024/11/12 | 977 | 990 | 970 | 971 | -12 | -1.2% | 1,700 |
| 2024/11/11 | 966 | 983 | 966 | 983 | +4 | +0.4% | 800 |
| 2024/11/08 | 1,000 | 1,000 | 979 | 979 | -21 | -2.1% | 3,400 |
| 2024/11/07 | 1,000 | 1,000 | 990 | 1,000 | ±0 | ±0% | 56,800 |
| 2024/11/06 | 986 | 1,000 | 980 | 1,000 | +14 | +1.4% | 800 |
| 2024/11/05 | 986 | 986 | 986 | 986 | ±0 | ±0% | 100 |
| 2024/11/01 | 990 | 1,002 | 986 | 986 | -9 | -0.9% | 1,900 |
| 2024/10/31 | 998 | 1,013 | 988 | 995 | -3 | -0.3% | 1,100 |
| 2024/10/30 | 999 | 999 | 998 | 998 | -1 | -0.1% | 2,600 |
| 2024/10/29 | 999 | 999 | 999 | 999 | -1 | -0.1% | 100 |
| 2024/10/28 | 964 | 1,000 | 963 | 1,000 | +23 | +2.4% | 1,800 |
| 2024/10/25 | 980 | 981 | 948 | 977 | -6 | -0.6% | 1,500 |
| 2024/10/24 | 972 | 983 | 972 | 983 | -3 | -0.3% | 2,700 |
| 2024/10/23 | 987 | 996 | 986 | 986 | -11 | -1.1% | 2,700 |
| 2024/10/22 | 987 | 999 | 987 | 997 | +9 | +0.9% | 300 |
| 2024/10/21 | 998 | 998 | 988 | 988 | ±0 | ±0% | 1,600 |
| 2024/10/18 | 1,007 | 1,007 | 988 | 988 | -11 | -1.1% | 2,300 |
| 2024/10/17 | 1,004 | 1,004 | 999 | 999 | -5 | -0.5% | 1,100 |
| 2024/10/16 | 1,003 | 1,010 | 990 | 1,004 | +1 | +0.1% | 1,800 |
| 2024/10/15 | 993 | 1,003 | 985 | 1,003 | +9 | +0.9% | 3,000 |
| 2024/10/11 | 978 | 1,004 | 978 | 994 | -14 | -1.4% | 37,500 |
| 2024/10/10 | 1,001 | 1,010 | 987 | 1,008 | +13 | +1.3% | 17,700 |
| 2024/10/09 | 1,009 | 1,009 | 990 | 995 | -7 | -0.7% | 14,200 |
| 2024/10/08 | 1,015 | 1,015 | 994 | 1,002 | +11 | +1.1% | 18,800 |
| 2024/10/07 | 991 | 993 | 991 | 991 | +1 | +0.1% | 800 |
| 2024/10/04 | 993 | 993 | 990 | 990 | -1 | -0.1% | 9,400 |
| 2024/10/03 | 1,001 | 1,001 | 991 | 991 | -4 | -0.4% | 1,000 |
| 2024/10/02 | 994 | 998 | 993 | 995 | -10 | -1% | 4,300 |
| 2024/10/01 | 986 | 1,005 | 986 | 1,005 | +22 | +2.2% | 4,200 |
| 2024/09/30 | 990 | 990 | 983 | 983 | -23 | -2.3% | 300 |
| 2024/09/27 | 982 | 1,010 | 982 | 1,006 | -4 | -0.4% | 7,900 |
| 2024/09/26 | 1,018 | 1,018 | 1,010 | 1,010 | -8 | -0.8% | 600 |
| 2024/09/25 | 1,033 | 1,033 | 1,012 | 1,018 | -15 | -1.5% | 2,600 |
| 2024/09/24 | 1,003 | 1,033 | 992 | 1,033 | +32 | +3.2% | 12,700 |
| 2024/09/20 | 996 | 1,014 | 996 | 1,001 | +9 | +0.9% | 1,700 |
| 2024/09/19 | 1,001 | 1,001 | 955 | 992 | -3 | -0.3% | 6,900 |
| 2024/09/18 | 995 | 1,010 | 995 | 995 | ±0 | ±0% | 800 |
| 2024/09/17 | 1,001 | 1,010 | 995 | 995 | -6 | -0.6% | 4,100 |
| 2024/09/13 | 1,019 | 1,019 | 1,001 | 1,001 | +1 | +0.1% | 2,600 |
| 2024/09/12 | 1,016 | 1,016 | 997 | 1,000 | -11 | -1.1% | 900 |
| 2024/09/11 | 998 | 1,011 | 995 | 1,011 | +2 | +0.2% | 7,400 |
| 2024/09/10 | 1,019 | 1,027 | 1,000 | 1,009 | +1 | +0.1% | 11,100 |
1～
50
件表示中 / 1707件
類似銘柄と比較する
現在ご覧いただいている「幸和製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| 菊水化 | 38,600円 | +7.2% | +25.7% | 4.15% | 11.47倍 | 0.51倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
