幸和製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 986 | 986 | 986 | 986 | ±0 | ±0% | 100 |
| 2024/11/01 | 990 | 1,002 | 986 | 986 | -9 | -0.9% | 1,900 |
| 2024/10/31 | 998 | 1,013 | 988 | 995 | -3 | -0.3% | 1,100 |
| 2024/10/30 | 999 | 999 | 998 | 998 | -1 | -0.1% | 2,600 |
| 2024/10/29 | 999 | 999 | 999 | 999 | -1 | -0.1% | 100 |
| 2024/10/28 | 964 | 1,000 | 963 | 1,000 | +23 | +2.4% | 1,800 |
| 2024/10/25 | 980 | 981 | 948 | 977 | -6 | -0.6% | 1,500 |
| 2024/10/24 | 972 | 983 | 972 | 983 | -3 | -0.3% | 2,700 |
| 2024/10/23 | 987 | 996 | 986 | 986 | -11 | -1.1% | 2,700 |
| 2024/10/22 | 987 | 999 | 987 | 997 | +9 | +0.9% | 300 |
| 2024/10/21 | 998 | 998 | 988 | 988 | ±0 | ±0% | 1,600 |
| 2024/10/18 | 1,007 | 1,007 | 988 | 988 | -11 | -1.1% | 2,300 |
| 2024/10/17 | 1,004 | 1,004 | 999 | 999 | -5 | -0.5% | 1,100 |
| 2024/10/16 | 1,003 | 1,010 | 990 | 1,004 | +1 | +0.1% | 1,800 |
| 2024/10/15 | 993 | 1,003 | 985 | 1,003 | +9 | +0.9% | 3,000 |
| 2024/10/11 | 978 | 1,004 | 978 | 994 | -14 | -1.4% | 37,500 |
| 2024/10/10 | 1,001 | 1,010 | 987 | 1,008 | +13 | +1.3% | 17,700 |
| 2024/10/09 | 1,009 | 1,009 | 990 | 995 | -7 | -0.7% | 14,200 |
| 2024/10/08 | 1,015 | 1,015 | 994 | 1,002 | +11 | +1.1% | 18,800 |
| 2024/10/07 | 991 | 993 | 991 | 991 | +1 | +0.1% | 800 |
| 2024/10/04 | 993 | 993 | 990 | 990 | -1 | -0.1% | 9,400 |
| 2024/10/03 | 1,001 | 1,001 | 991 | 991 | -4 | -0.4% | 1,000 |
| 2024/10/02 | 994 | 998 | 993 | 995 | -10 | -1% | 4,300 |
| 2024/10/01 | 986 | 1,005 | 986 | 1,005 | +22 | +2.2% | 4,200 |
| 2024/09/30 | 990 | 990 | 983 | 983 | -23 | -2.3% | 300 |
| 2024/09/27 | 982 | 1,010 | 982 | 1,006 | -4 | -0.4% | 7,900 |
| 2024/09/26 | 1,018 | 1,018 | 1,010 | 1,010 | -8 | -0.8% | 600 |
| 2024/09/25 | 1,033 | 1,033 | 1,012 | 1,018 | -15 | -1.5% | 2,600 |
| 2024/09/24 | 1,003 | 1,033 | 992 | 1,033 | +32 | +3.2% | 12,700 |
| 2024/09/20 | 996 | 1,014 | 996 | 1,001 | +9 | +0.9% | 1,700 |
| 2024/09/19 | 1,001 | 1,001 | 955 | 992 | -3 | -0.3% | 6,900 |
| 2024/09/18 | 995 | 1,010 | 995 | 995 | ±0 | ±0% | 800 |
| 2024/09/17 | 1,001 | 1,010 | 995 | 995 | -6 | -0.6% | 4,100 |
| 2024/09/13 | 1,019 | 1,019 | 1,001 | 1,001 | +1 | +0.1% | 2,600 |
| 2024/09/12 | 1,016 | 1,016 | 997 | 1,000 | -11 | -1.1% | 900 |
| 2024/09/11 | 998 | 1,011 | 995 | 1,011 | +2 | +0.2% | 7,400 |
| 2024/09/10 | 1,019 | 1,027 | 1,000 | 1,009 | +1 | +0.1% | 11,100 |
| 2024/09/09 | 980 | 1,008 | 980 | 1,008 | +1 | +0.1% | 1,500 |
| 2024/09/06 | 992 | 1,009 | 992 | 1,007 | -6 | -0.6% | 2,600 |
| 2024/09/05 | 1,006 | 1,013 | 1,006 | 1,013 | +6 | +0.6% | 2,400 |
| 2024/09/04 | 1,001 | 1,021 | 992 | 1,007 | -14 | -1.4% | 3,300 |
| 2024/09/03 | 1,041 | 1,041 | 1,015 | 1,021 | -24 | -2.3% | 3,300 |
| 2024/09/02 | 1,072 | 1,072 | 1,044 | 1,045 | -5 | -0.5% | 1,700 |
| 2024/08/30 | 1,046 | 1,059 | 1,041 | 1,050 | +10 | +1% | 2,500 |
| 2024/08/29 | 1,030 | 1,055 | 1,030 | 1,040 | +11 | +1.1% | 1,300 |
| 2024/08/28 | 1,035 | 1,040 | 1,014 | 1,029 | -2 | -0.2% | 9,500 |
| 2024/08/27 | 1,013 | 1,042 | 1,013 | 1,031 | +10 | +1% | 3,700 |
| 2024/08/26 | 1,067 | 1,067 | 1,006 | 1,021 | -20 | -1.9% | 58,900 |
| 2024/08/23 | 1,033 | 1,052 | 1,033 | 1,041 | +9 | +0.9% | 5,400 |
| 2024/08/22 | 1,040 | 1,041 | 1,026 | 1,032 | +1 | +0.1% | 4,800 |
101～
150
件表示中 / 1794件
類似銘柄と比較する
現在ご覧いただいている「幸和製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸和製作 | 80,700円 | -1.2% | -8.1% | 1.49% | 5.83倍 | 1.17倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 65,500円 | +5.9% | +48.3% | 3.44% | 6.34倍 | 0.32倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| 平 賀 | 102,700円 | +3.5% | +0.9% | 3.89% | 7.39倍 | 0.73倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| ソノコム | 80,800円 | +7.8% | -34.2% | 1.49% | 17.17倍 | 0.33倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 光村印 | 128,900円 | +0.7% | - | 3.88% | 78.98倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
市場注目の銘柄
チャート関連のコラム
