幸和製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/17 | 979 | 989 | 975 | 975 | +12 | +1.2% | 13,400 |
| 2024/12/16 | 964 | 964 | 951 | 963 | -1 | -0.1% | 2,000 |
| 2024/12/13 | 957 | 964 | 950 | 964 | +6 | +0.6% | 2,000 |
| 2024/12/12 | 970 | 974 | 955 | 958 | -12 | -1.2% | 1,900 |
| 2024/12/11 | 972 | 973 | 965 | 970 | -2 | -0.2% | 4,000 |
| 2024/12/10 | 972 | 972 | 972 | 972 | +1 | +0.1% | 300 |
| 2024/12/09 | 984 | 984 | 966 | 971 | -8 | -0.8% | 1,400 |
| 2024/12/06 | 960 | 979 | 956 | 979 | +6 | +0.6% | 2,100 |
| 2024/12/05 | 976 | 981 | 967 | 973 | -7 | -0.7% | 4,100 |
| 2024/12/04 | 998 | 998 | 980 | 980 | -18 | -1.8% | 900 |
| 2024/12/03 | 1,001 | 1,002 | 990 | 998 | -3 | -0.3% | 2,400 |
| 2024/12/02 | 1,038 | 1,050 | 998 | 1,001 | -20 | -2% | 7,900 |
| 2024/11/29 | 990 | 1,068 | 989 | 1,021 | +37 | +3.8% | 16,700 |
| 2024/11/28 | 981 | 990 | 960 | 984 | +10 | +1% | 5,700 |
| 2024/11/27 | 975 | 985 | 974 | 974 | ±0 | ±0% | 3,600 |
| 2024/11/26 | 964 | 979 | 963 | 974 | -5 | -0.5% | 1,400 |
| 2024/11/25 | 981 | 981 | 979 | 979 | +10 | +1% | 1,100 |
| 2024/11/22 | 969 | 969 | 969 | 969 | ±0 | ±0% | 100 |
| 2024/11/21 | 978 | 979 | 968 | 969 | -9 | -0.9% | 1,200 |
| 2024/11/20 | 973 | 978 | 970 | 978 | +2 | +0.2% | 800 |
| 2024/11/19 | 979 | 983 | 976 | 976 | -3 | -0.3% | 1,200 |
| 2024/11/18 | 987 | 987 | 968 | 979 | +22 | +2.3% | 3,200 |
| 2024/11/15 | 961 | 967 | 957 | 957 | -10 | -1% | 1,900 |
| 2024/11/14 | 953 | 985 | 953 | 967 | +10 | +1% | 1,900 |
| 2024/11/13 | 956 | 959 | 956 | 957 | -14 | -1.4% | 1,200 |
| 2024/11/12 | 977 | 990 | 970 | 971 | -12 | -1.2% | 1,700 |
| 2024/11/11 | 966 | 983 | 966 | 983 | +4 | +0.4% | 800 |
| 2024/11/08 | 1,000 | 1,000 | 979 | 979 | -21 | -2.1% | 3,400 |
| 2024/11/07 | 1,000 | 1,000 | 990 | 1,000 | ±0 | ±0% | 56,800 |
| 2024/11/06 | 986 | 1,000 | 980 | 1,000 | +14 | +1.4% | 800 |
| 2024/11/05 | 986 | 986 | 986 | 986 | ±0 | ±0% | 100 |
| 2024/11/01 | 990 | 1,002 | 986 | 986 | -9 | -0.9% | 1,900 |
| 2024/10/31 | 998 | 1,013 | 988 | 995 | -3 | -0.3% | 1,100 |
| 2024/10/30 | 999 | 999 | 998 | 998 | -1 | -0.1% | 2,600 |
| 2024/10/29 | 999 | 999 | 999 | 999 | -1 | -0.1% | 100 |
| 2024/10/28 | 964 | 1,000 | 963 | 1,000 | +23 | +2.4% | 1,800 |
| 2024/10/25 | 980 | 981 | 948 | 977 | -6 | -0.6% | 1,500 |
| 2024/10/24 | 972 | 983 | 972 | 983 | -3 | -0.3% | 2,700 |
| 2024/10/23 | 987 | 996 | 986 | 986 | -11 | -1.1% | 2,700 |
| 2024/10/22 | 987 | 999 | 987 | 997 | +9 | +0.9% | 300 |
| 2024/10/21 | 998 | 998 | 988 | 988 | ±0 | ±0% | 1,600 |
| 2024/10/18 | 1,007 | 1,007 | 988 | 988 | -11 | -1.1% | 2,300 |
| 2024/10/17 | 1,004 | 1,004 | 999 | 999 | -5 | -0.5% | 1,100 |
| 2024/10/16 | 1,003 | 1,010 | 990 | 1,004 | +1 | +0.1% | 1,800 |
| 2024/10/15 | 993 | 1,003 | 985 | 1,003 | +9 | +0.9% | 3,000 |
| 2024/10/11 | 978 | 1,004 | 978 | 994 | -14 | -1.4% | 37,500 |
| 2024/10/10 | 1,001 | 1,010 | 987 | 1,008 | +13 | +1.3% | 17,700 |
| 2024/10/09 | 1,009 | 1,009 | 990 | 995 | -7 | -0.7% | 14,200 |
| 2024/10/08 | 1,015 | 1,015 | 994 | 1,002 | +11 | +1.1% | 18,800 |
| 2024/10/07 | 991 | 993 | 991 | 991 | +1 | +0.1% | 800 |
101～
150
件表示中 / 1824件
類似銘柄と比較する
現在ご覧いただいている「幸和製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸和製作 | 78,000円 | +2.1% | -15.4% | 1.67% | 6.47倍 | 1.11倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| 野崎印 | 18,900円 | +3.0% | +0.9% | 3.97% | 5.88倍 | 0.71倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| セーラー | 13,400円 | +14.1% | - | 0.00% | - | 3.16倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| アビックス | 10,300円 | +10.4% | +15.2% | 0.00% | 16.02倍 | 2.09倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
| ホクシン | 12,400円 | +7.6% | - | 1.61% | 174.65倍 | 0.60倍 |
|
ＭＤＦ（中質繊維板）専業首位。住宅建材用や家具用が多い。自社生産の高機能材の比重大 |
市場注目の銘柄
チャート関連のコラム
