幸和製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 1,268 | 1,307 | 1,267 | 1,282 | +9 | +0.7% | 5,700 |
| 2024/06/26 | 1,290 | 1,305 | 1,270 | 1,273 | -28 | -2.2% | 4,800 |
| 2024/06/25 | 1,285 | 1,305 | 1,285 | 1,301 | +23 | +1.8% | 800 |
| 2024/06/24 | 1,322 | 1,326 | 1,250 | 1,278 | -37 | -2.8% | 9,300 |
| 2024/06/21 | 1,300 | 1,324 | 1,289 | 1,315 | -1 | -0.1% | 4,900 |
| 2024/06/20 | 1,284 | 1,319 | 1,284 | 1,316 | +32 | +2.5% | 2,200 |
| 2024/06/19 | 1,286 | 1,320 | 1,284 | 1,284 | -21 | -1.6% | 5,100 |
| 2024/06/18 | 1,287 | 1,316 | 1,261 | 1,305 | -5 | -0.4% | 4,700 |
| 2024/06/17 | 1,275 | 1,315 | 1,275 | 1,310 | +5 | +0.4% | 5,500 |
| 2024/06/14 | 1,280 | 1,309 | 1,280 | 1,305 | +25 | +2% | 3,200 |
| 2024/06/13 | 1,272 | 1,298 | 1,272 | 1,280 | -16 | -1.2% | 2,300 |
| 2024/06/12 | 1,254 | 1,314 | 1,254 | 1,296 | +12 | +0.9% | 2,600 |
| 2024/06/11 | 1,300 | 1,318 | 1,284 | 1,284 | -16 | -1.2% | 4,900 |
| 2024/06/10 | 1,280 | 1,300 | 1,280 | 1,300 | +6 | +0.5% | 1,500 |
| 2024/06/07 | 1,278 | 1,307 | 1,278 | 1,294 | +16 | +1.3% | 2,400 |
| 2024/06/06 | 1,300 | 1,305 | 1,277 | 1,278 | -26 | -2% | 5,700 |
| 2024/06/05 | 1,277 | 1,305 | 1,251 | 1,304 | +25 | +2% | 10,300 |
| 2024/06/04 | 1,279 | 1,295 | 1,279 | 1,279 | ±0 | ±0% | 9,100 |
| 2024/06/03 | 1,237 | 1,279 | 1,232 | 1,279 | +22 | +1.8% | 2,700 |
| 2024/05/31 | 1,236 | 1,273 | 1,220 | 1,257 | +21 | +1.7% | 2,800 |
| 2024/05/30 | 1,245 | 1,245 | 1,205 | 1,236 | -10 | -0.8% | 4,400 |
| 2024/05/29 | 1,270 | 1,270 | 1,246 | 1,246 | -24 | -1.9% | 2,400 |
| 2024/05/28 | 1,280 | 1,285 | 1,270 | 1,270 | -11 | -0.9% | 2,400 |
| 2024/05/27 | 1,293 | 1,293 | 1,281 | 1,281 | -12 | -0.9% | 900 |
| 2024/05/24 | 1,296 | 1,296 | 1,293 | 1,293 | +18 | +1.4% | 500 |
| 2024/05/23 | 1,275 | 1,289 | 1,275 | 1,275 | +1 | +0.1% | 2,000 |
| 2024/05/22 | 1,281 | 1,301 | 1,271 | 1,274 | -18 | -1.4% | 3,000 |
| 2024/05/21 | 1,296 | 1,303 | 1,280 | 1,292 | -3 | -0.2% | 7,700 |
| 2024/05/20 | 1,301 | 1,313 | 1,295 | 1,295 | -6 | -0.5% | 2,800 |
| 2024/05/17 | 1,303 | 1,318 | 1,301 | 1,301 | -15 | -1.1% | 2,300 |
| 2024/05/16 | 1,316 | 1,322 | 1,304 | 1,316 | -9 | -0.7% | 4,300 |
| 2024/05/15 | 1,311 | 1,325 | 1,305 | 1,325 | +14 | +1.1% | 1,800 |
| 2024/05/14 | 1,312 | 1,349 | 1,293 | 1,311 | ±0 | ±0% | 40,700 |
| 2024/05/13 | 1,314 | 1,314 | 1,298 | 1,311 | +14 | +1.1% | 600 |
| 2024/05/10 | 1,295 | 1,319 | 1,294 | 1,297 | -4 | -0.3% | 4,000 |
| 2024/05/09 | 1,319 | 1,320 | 1,301 | 1,301 | +7 | +0.5% | 1,700 |
| 2024/05/08 | 1,320 | 1,331 | 1,294 | 1,294 | -25 | -1.9% | 2,700 |
| 2024/05/07 | 1,300 | 1,334 | 1,300 | 1,319 | +17 | +1.3% | 53,700 |
| 2024/05/02 | 1,301 | 1,329 | 1,301 | 1,302 | -20 | -1.5% | 2,400 |
| 2024/05/01 | 1,322 | 1,330 | 1,315 | 1,322 | ±0 | ±0% | 1,200 |
| 2024/04/30 | 1,291 | 1,334 | 1,291 | 1,322 | +21 | +1.6% | 4,100 |
| 2024/04/26 | 1,301 | 1,331 | 1,286 | 1,301 | -16 | -1.2% | 2,400 |
| 2024/04/25 | 1,316 | 1,329 | 1,304 | 1,317 | ±0 | ±0% | 3,800 |
| 2024/04/24 | 1,294 | 1,319 | 1,283 | 1,317 | +23 | +1.8% | 11,000 |
| 2024/04/23 | 1,290 | 1,314 | 1,283 | 1,294 | +1 | +0.1% | 2,700 |
| 2024/04/22 | 1,312 | 1,328 | 1,293 | 1,293 | -33 | -2.5% | 5,000 |
| 2024/04/19 | 1,328 | 1,340 | 1,292 | 1,326 | +4 | +0.3% | 9,900 |
| 2024/04/18 | 1,300 | 1,331 | 1,300 | 1,322 | +16 | +1.2% | 1,900 |
| 2024/04/17 | 1,295 | 1,314 | 1,270 | 1,306 | +6 | +0.5% | 12,600 |
| 2024/04/16 | 1,330 | 1,365 | 1,285 | 1,300 | -50 | -3.7% | 17,800 |
101～
150
件表示中 / 1707件
類似銘柄と比較する
現在ご覧いただいている「幸和製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| 菊水化 | 38,600円 | +7.2% | +25.7% | 4.15% | 11.47倍 | 0.51倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
