幸和製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 980 | 1,008 | 980 | 1,008 | +1 | +0.1% | 1,500 |
| 2024/09/06 | 992 | 1,009 | 992 | 1,007 | -6 | -0.6% | 2,600 |
| 2024/09/05 | 1,006 | 1,013 | 1,006 | 1,013 | +6 | +0.6% | 2,400 |
| 2024/09/04 | 1,001 | 1,021 | 992 | 1,007 | -14 | -1.4% | 3,300 |
| 2024/09/03 | 1,041 | 1,041 | 1,015 | 1,021 | -24 | -2.3% | 3,300 |
| 2024/09/02 | 1,072 | 1,072 | 1,044 | 1,045 | -5 | -0.5% | 1,700 |
| 2024/08/30 | 1,046 | 1,059 | 1,041 | 1,050 | +10 | +1% | 2,500 |
| 2024/08/29 | 1,030 | 1,055 | 1,030 | 1,040 | +11 | +1.1% | 1,300 |
| 2024/08/28 | 1,035 | 1,040 | 1,014 | 1,029 | -2 | -0.2% | 9,500 |
| 2024/08/27 | 1,013 | 1,042 | 1,013 | 1,031 | +10 | +1% | 3,700 |
| 2024/08/26 | 1,067 | 1,067 | 1,006 | 1,021 | -20 | -1.9% | 58,900 |
| 2024/08/23 | 1,033 | 1,052 | 1,033 | 1,041 | +9 | +0.9% | 5,400 |
| 2024/08/22 | 1,040 | 1,041 | 1,026 | 1,032 | +1 | +0.1% | 4,800 |
| 2024/08/21 | 1,023 | 1,051 | 1,023 | 1,031 | +4 | +0.4% | 7,600 |
| 2024/08/20 | 1,090 | 1,131 | 1,021 | 1,027 | +46 | +4.7% | 67,600 |
| 2024/08/19 | 1,006 | 1,006 | 981 | 981 | -10 | -1% | 1,500 |
| 2024/08/16 | 976 | 991 | 963 | 991 | +5 | +0.5% | 2,300 |
| 2024/08/15 | 1,000 | 1,006 | 976 | 986 | -17 | -1.7% | 1,200 |
| 2024/08/14 | 981 | 1,004 | 962 | 1,003 | -1 | -0.1% | 2,500 |
| 2024/08/13 | 986 | 1,004 | 986 | 1,004 | +20 | +2% | 600 |
| 2024/08/09 | 1,029 | 1,030 | 983 | 984 | -45 | -4.4% | 2,800 |
| 2024/08/08 | 969 | 1,065 | 909 | 1,029 | +62 | +6.4% | 3,000 |
| 2024/08/07 | 900 | 968 | 885 | 967 | +52 | +5.7% | 7,100 |
| 2024/08/06 | 899 | 916 | 880 | 915 | +85 | +10.2% | 4,200 |
| 2024/08/05 | 950 | 950 | 830 | 830 | -171 | -17.1% | 15,000 |
| 2024/08/02 | 1,050 | 1,050 | 1,001 | 1,001 | -71 | -6.6% | 3,100 |
| 2024/08/01 | 1,077 | 1,083 | 1,072 | 1,072 | -7 | -0.6% | 1,700 |
| 2024/07/31 | 1,087 | 1,087 | 1,079 | 1,079 | -1 | -0.1% | 200 |
| 2024/07/30 | 1,101 | 1,101 | 1,075 | 1,080 | -20 | -1.8% | 900 |
| 2024/07/29 | 1,099 | 1,113 | 1,080 | 1,100 | +7 | +0.6% | 3,400 |
| 2024/07/26 | 1,093 | 1,093 | 1,093 | 1,093 | +4 | +0.4% | 100 |
| 2024/07/25 | 1,085 | 1,096 | 1,074 | 1,089 | -6 | -0.5% | 8,400 |
| 2024/07/24 | 1,112 | 1,120 | 1,092 | 1,095 | -23 | -2.1% | 4,500 |
| 2024/07/23 | 1,106 | 1,128 | 1,082 | 1,118 | +12 | +1.1% | 10,300 |
| 2024/07/22 | 1,085 | 1,109 | 1,085 | 1,106 | +11 | +1% | 16,400 |
| 2024/07/19 | 1,147 | 1,147 | 1,080 | 1,095 | -57 | -4.9% | 42,000 |
| 2024/07/18 | 1,166 | 1,166 | 1,152 | 1,152 | -17 | -1.5% | 33,900 |
| 2024/07/17 | 1,198 | 1,198 | 1,147 | 1,169 | +1 | +0.1% | 35,600 |
| 2024/07/16 | 1,288 | 1,315 | 1,155 | 1,168 | -150 | -11.4% | 103,600 |
| 2024/07/12 | 1,279 | 1,347 | 1,279 | 1,318 | -21 | -1.6% | 10,000 |
| 2024/07/11 | 1,340 | 1,347 | 1,317 | 1,339 | -8 | -0.6% | 5,200 |
| 2024/07/10 | 1,336 | 1,350 | 1,333 | 1,347 | -2 | -0.1% | 14,600 |
| 2024/07/09 | 1,320 | 1,350 | 1,319 | 1,349 | +30 | +2.3% | 16,100 |
| 2024/07/08 | 1,310 | 1,323 | 1,302 | 1,319 | +5 | +0.4% | 3,400 |
| 2024/07/05 | 1,310 | 1,316 | 1,301 | 1,314 | -8 | -0.6% | 4,300 |
| 2024/07/04 | 1,308 | 1,322 | 1,290 | 1,322 | +13 | +1% | 5,800 |
| 2024/07/03 | 1,291 | 1,310 | 1,291 | 1,309 | -5 | -0.4% | 2,900 |
| 2024/07/02 | 1,274 | 1,319 | 1,272 | 1,314 | +43 | +3.4% | 10,600 |
| 2024/07/01 | 1,294 | 1,299 | 1,269 | 1,271 | -23 | -1.8% | 2,800 |
| 2024/06/28 | 1,282 | 1,294 | 1,270 | 1,294 | +12 | +0.9% | 1,700 |
51～
100
件表示中 / 1707件
類似銘柄と比較する
現在ご覧いただいている「幸和製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| 菊水化 | 38,600円 | +7.2% | +25.7% | 4.15% | 11.47倍 | 0.51倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
