幸和製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 1,260 | 1,364 | 1,252 | 1,350 | -160 | -10.6% | 109,000 |
| 2024/04/12 | 1,537 | 1,571 | 1,494 | 1,510 | -21 | -1.4% | 42,200 |
| 2024/04/11 | 1,504 | 1,550 | 1,504 | 1,531 | +30 | +2% | 43,000 |
| 2024/04/10 | 1,505 | 1,525 | 1,480 | 1,501 | +1 | +0.1% | 45,700 |
| 2024/04/09 | 1,495 | 1,509 | 1,487 | 1,500 | +14 | +0.9% | 26,100 |
| 2024/04/08 | 1,508 | 1,508 | 1,448 | 1,486 | -22 | -1.5% | 37,800 |
| 2024/04/05 | 1,499 | 1,509 | 1,462 | 1,508 | +14 | +0.9% | 17,500 |
| 2024/04/04 | 1,515 | 1,515 | 1,462 | 1,494 | -7 | -0.5% | 16,700 |
| 2024/04/03 | 1,464 | 1,518 | 1,464 | 1,501 | +25 | +1.7% | 12,200 |
| 2024/04/02 | 1,512 | 1,512 | 1,450 | 1,476 | -30 | -2% | 15,800 |
| 2024/04/01 | 1,509 | 1,512 | 1,483 | 1,506 | +3 | +0.2% | 4,000 |
| 2024/03/29 | 1,475 | 1,506 | 1,470 | 1,503 | +30 | +2% | 11,500 |
| 2024/03/28 | 1,494 | 1,494 | 1,461 | 1,473 | -12 | -0.8% | 7,100 |
| 2024/03/27 | 1,452 | 1,500 | 1,444 | 1,485 | +9 | +0.6% | 20,800 |
| 2024/03/26 | 1,480 | 1,490 | 1,475 | 1,476 | -7 | -0.5% | 3,800 |
| 2024/03/25 | 1,477 | 1,488 | 1,453 | 1,483 | +8 | +0.5% | 8,000 |
| 2024/03/22 | 1,487 | 1,490 | 1,460 | 1,475 | -13 | -0.9% | 6,800 |
| 2024/03/21 | 1,479 | 1,540 | 1,477 | 1,488 | +13 | +0.9% | 14,300 |
| 2024/03/19 | 1,459 | 1,479 | 1,446 | 1,475 | +16 | +1.1% | 11,300 |
| 2024/03/18 | 1,456 | 1,474 | 1,456 | 1,459 | ±0 | ±0% | 2,300 |
| 2024/03/15 | 1,470 | 1,470 | 1,446 | 1,459 | +9 | +0.6% | 1,200 |
| 2024/03/14 | 1,463 | 1,463 | 1,440 | 1,450 | -7 | -0.5% | 6,900 |
| 2024/03/13 | 1,450 | 1,465 | 1,450 | 1,457 | +8 | +0.6% | 8,000 |
| 2024/03/12 | 1,449 | 1,458 | 1,440 | 1,449 | -9 | -0.6% | 4,800 |
| 2024/03/11 | 1,417 | 1,458 | 1,406 | 1,458 | +11 | +0.8% | 27,700 |
| 2024/03/08 | 1,430 | 1,470 | 1,414 | 1,447 | -3 | -0.2% | 30,600 |
| 2024/03/07 | 1,430 | 1,465 | 1,421 | 1,450 | -1 | -0.1% | 23,100 |
| 2024/03/06 | 1,450 | 1,469 | 1,428 | 1,451 | -4 | -0.3% | 10,400 |
| 2024/03/05 | 1,450 | 1,473 | 1,400 | 1,455 | +6 | +0.4% | 31,900 |
| 2024/03/04 | 1,419 | 1,470 | 1,390 | 1,449 | ±0 | ±0% | 17,900 |
| 2024/03/01 | 1,450 | 1,468 | 1,412 | 1,449 | -1 | -0.1% | 18,000 |
| 2024/02/29 | 1,450 | 1,480 | 1,450 | 1,450 | ±0 | ±0% | 23,300 |
| 2024/02/28 | 1,450 | 1,478 | 1,397 | 1,450 | ±0 | ±0% | 27,300 |
| 2024/02/27 | 1,361 | 1,470 | 1,361 | 1,450 | +83 | +6.1% | 89,400 |
| 2024/02/26 | 1,326 | 1,390 | 1,310 | 1,367 | +65 | +5% | 30,800 |
| 2024/02/22 | 1,321 | 1,321 | 1,302 | 1,302 | -18 | -1.4% | 5,300 |
| 2024/02/21 | 1,307 | 1,323 | 1,285 | 1,320 | ±0 | ±0% | 18,800 |
| 2024/02/20 | 1,315 | 1,331 | 1,311 | 1,320 | +19 | +1.5% | 8,600 |
| 2024/02/19 | 1,294 | 1,315 | 1,267 | 1,301 | +5 | +0.4% | 5,100 |
| 2024/02/16 | 1,296 | 1,318 | 1,289 | 1,296 | ±0 | ±0% | 10,900 |
| 2024/02/15 | 1,299 | 1,307 | 1,250 | 1,296 | -8 | -0.6% | 83,900 |
| 2024/02/14 | 1,288 | 1,309 | 1,252 | 1,304 | +7 | +0.5% | 27,000 |
| 2024/02/13 | 1,302 | 1,310 | 1,282 | 1,297 | -7 | -0.5% | 10,600 |
| 2024/02/09 | 1,278 | 1,345 | 1,278 | 1,304 | +4 | +0.3% | 16,500 |
| 2024/02/08 | 1,325 | 1,325 | 1,261 | 1,300 | ±0 | ±0% | 74,700 |
| 2024/02/07 | 1,347 | 1,347 | 1,284 | 1,300 | -37 | -2.8% | 61,500 |
| 2024/02/06 | 1,321 | 1,355 | 1,310 | 1,337 | +17 | +1.3% | 47,300 |
| 2024/02/05 | 1,325 | 1,341 | 1,297 | 1,320 | -5 | -0.4% | 55,500 |
| 2024/02/02 | 1,299 | 1,349 | 1,288 | 1,325 | +26 | +2% | 18,900 |
| 2024/02/01 | 1,290 | 1,310 | 1,274 | 1,299 | -4 | -0.3% | 26,200 |
151～
200
件表示中 / 1707件
類似銘柄と比較する
現在ご覧いただいている「幸和製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| 菊水化 | 38,600円 | +7.2% | +25.7% | 4.15% | 11.47倍 | 0.51倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
