幸和製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/04 | 993 | 993 | 990 | 990 | -1 | -0.1% | 9,400 |
| 2024/10/03 | 1,001 | 1,001 | 991 | 991 | -4 | -0.4% | 1,000 |
| 2024/10/02 | 994 | 998 | 993 | 995 | -10 | -1% | 4,300 |
| 2024/10/01 | 986 | 1,005 | 986 | 1,005 | +22 | +2.2% | 4,200 |
| 2024/09/30 | 990 | 990 | 983 | 983 | -23 | -2.3% | 300 |
| 2024/09/27 | 982 | 1,010 | 982 | 1,006 | -4 | -0.4% | 7,900 |
| 2024/09/26 | 1,018 | 1,018 | 1,010 | 1,010 | -8 | -0.8% | 600 |
| 2024/09/25 | 1,033 | 1,033 | 1,012 | 1,018 | -15 | -1.5% | 2,600 |
| 2024/09/24 | 1,003 | 1,033 | 992 | 1,033 | +32 | +3.2% | 12,700 |
| 2024/09/20 | 996 | 1,014 | 996 | 1,001 | +9 | +0.9% | 1,700 |
| 2024/09/19 | 1,001 | 1,001 | 955 | 992 | -3 | -0.3% | 6,900 |
| 2024/09/18 | 995 | 1,010 | 995 | 995 | ±0 | ±0% | 800 |
| 2024/09/17 | 1,001 | 1,010 | 995 | 995 | -6 | -0.6% | 4,100 |
| 2024/09/13 | 1,019 | 1,019 | 1,001 | 1,001 | +1 | +0.1% | 2,600 |
| 2024/09/12 | 1,016 | 1,016 | 997 | 1,000 | -11 | -1.1% | 900 |
| 2024/09/11 | 998 | 1,011 | 995 | 1,011 | +2 | +0.2% | 7,400 |
| 2024/09/10 | 1,019 | 1,027 | 1,000 | 1,009 | +1 | +0.1% | 11,100 |
| 2024/09/09 | 980 | 1,008 | 980 | 1,008 | +1 | +0.1% | 1,500 |
| 2024/09/06 | 992 | 1,009 | 992 | 1,007 | -6 | -0.6% | 2,600 |
| 2024/09/05 | 1,006 | 1,013 | 1,006 | 1,013 | +6 | +0.6% | 2,400 |
| 2024/09/04 | 1,001 | 1,021 | 992 | 1,007 | -14 | -1.4% | 3,300 |
| 2024/09/03 | 1,041 | 1,041 | 1,015 | 1,021 | -24 | -2.3% | 3,300 |
| 2024/09/02 | 1,072 | 1,072 | 1,044 | 1,045 | -5 | -0.5% | 1,700 |
| 2024/08/30 | 1,046 | 1,059 | 1,041 | 1,050 | +10 | +1% | 2,500 |
| 2024/08/29 | 1,030 | 1,055 | 1,030 | 1,040 | +11 | +1.1% | 1,300 |
| 2024/08/28 | 1,035 | 1,040 | 1,014 | 1,029 | -2 | -0.2% | 9,500 |
| 2024/08/27 | 1,013 | 1,042 | 1,013 | 1,031 | +10 | +1% | 3,700 |
| 2024/08/26 | 1,067 | 1,067 | 1,006 | 1,021 | -20 | -1.9% | 58,900 |
| 2024/08/23 | 1,033 | 1,052 | 1,033 | 1,041 | +9 | +0.9% | 5,400 |
| 2024/08/22 | 1,040 | 1,041 | 1,026 | 1,032 | +1 | +0.1% | 4,800 |
| 2024/08/21 | 1,023 | 1,051 | 1,023 | 1,031 | +4 | +0.4% | 7,600 |
| 2024/08/20 | 1,090 | 1,131 | 1,021 | 1,027 | +46 | +4.7% | 67,600 |
| 2024/08/19 | 1,006 | 1,006 | 981 | 981 | -10 | -1% | 1,500 |
| 2024/08/16 | 976 | 991 | 963 | 991 | +5 | +0.5% | 2,300 |
| 2024/08/15 | 1,000 | 1,006 | 976 | 986 | -17 | -1.7% | 1,200 |
| 2024/08/14 | 981 | 1,004 | 962 | 1,003 | -1 | -0.1% | 2,500 |
| 2024/08/13 | 986 | 1,004 | 986 | 1,004 | +20 | +2% | 600 |
| 2024/08/09 | 1,029 | 1,030 | 983 | 984 | -45 | -4.4% | 2,800 |
| 2024/08/08 | 969 | 1,065 | 909 | 1,029 | +62 | +6.4% | 3,000 |
| 2024/08/07 | 900 | 968 | 885 | 967 | +52 | +5.7% | 7,100 |
| 2024/08/06 | 899 | 916 | 880 | 915 | +85 | +10.2% | 4,200 |
| 2024/08/05 | 950 | 950 | 830 | 830 | -171 | -17.1% | 15,000 |
| 2024/08/02 | 1,050 | 1,050 | 1,001 | 1,001 | -71 | -6.6% | 3,100 |
| 2024/08/01 | 1,077 | 1,083 | 1,072 | 1,072 | -7 | -0.6% | 1,700 |
| 2024/07/31 | 1,087 | 1,087 | 1,079 | 1,079 | -1 | -0.1% | 200 |
| 2024/07/30 | 1,101 | 1,101 | 1,075 | 1,080 | -20 | -1.8% | 900 |
| 2024/07/29 | 1,099 | 1,113 | 1,080 | 1,100 | +7 | +0.6% | 3,400 |
| 2024/07/26 | 1,093 | 1,093 | 1,093 | 1,093 | +4 | +0.4% | 100 |
| 2024/07/25 | 1,085 | 1,096 | 1,074 | 1,089 | -6 | -0.5% | 8,400 |
| 2024/07/24 | 1,112 | 1,120 | 1,092 | 1,095 | -23 | -2.1% | 4,500 |
151～
200
件表示中 / 1824件
類似銘柄と比較する
現在ご覧いただいている「幸和製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸和製作 | 78,000円 | +2.1% | -15.4% | 1.67% | 6.47倍 | 1.11倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| 野崎印 | 18,900円 | +3.0% | +0.9% | 3.97% | 5.88倍 | 0.71倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| セーラー | 13,400円 | +14.1% | - | 0.00% | - | 3.16倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| アビックス | 10,300円 | +10.4% | +15.2% | 0.00% | 16.02倍 | 2.09倍 |
|
ＬＥＤビジョン、液晶モニターを開発・販売するファブレス企業。ＳＮＳ併用の地域広告事業も |
| ホクシン | 12,400円 | +7.6% | - | 1.61% | 174.65倍 | 0.60倍 |
|
ＭＤＦ（中質繊維板）専業首位。住宅建材用や家具用が多い。自社生産の高機能材の比重大 |
市場注目の銘柄
チャート関連のコラム
