幸和製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,023 | 1,051 | 1,023 | 1,031 | +4 | +0.4% | 7,600 |
| 2024/08/20 | 1,090 | 1,131 | 1,021 | 1,027 | +46 | +4.7% | 67,600 |
| 2024/08/19 | 1,006 | 1,006 | 981 | 981 | -10 | -1% | 1,500 |
| 2024/08/16 | 976 | 991 | 963 | 991 | +5 | +0.5% | 2,300 |
| 2024/08/15 | 1,000 | 1,006 | 976 | 986 | -17 | -1.7% | 1,200 |
| 2024/08/14 | 981 | 1,004 | 962 | 1,003 | -1 | -0.1% | 2,500 |
| 2024/08/13 | 986 | 1,004 | 986 | 1,004 | +20 | +2% | 600 |
| 2024/08/09 | 1,029 | 1,030 | 983 | 984 | -45 | -4.4% | 2,800 |
| 2024/08/08 | 969 | 1,065 | 909 | 1,029 | +62 | +6.4% | 3,000 |
| 2024/08/07 | 900 | 968 | 885 | 967 | +52 | +5.7% | 7,100 |
| 2024/08/06 | 899 | 916 | 880 | 915 | +85 | +10.2% | 4,200 |
| 2024/08/05 | 950 | 950 | 830 | 830 | -171 | -17.1% | 15,000 |
| 2024/08/02 | 1,050 | 1,050 | 1,001 | 1,001 | -71 | -6.6% | 3,100 |
| 2024/08/01 | 1,077 | 1,083 | 1,072 | 1,072 | -7 | -0.6% | 1,700 |
| 2024/07/31 | 1,087 | 1,087 | 1,079 | 1,079 | -1 | -0.1% | 200 |
| 2024/07/30 | 1,101 | 1,101 | 1,075 | 1,080 | -20 | -1.8% | 900 |
| 2024/07/29 | 1,099 | 1,113 | 1,080 | 1,100 | +7 | +0.6% | 3,400 |
| 2024/07/26 | 1,093 | 1,093 | 1,093 | 1,093 | +4 | +0.4% | 100 |
| 2024/07/25 | 1,085 | 1,096 | 1,074 | 1,089 | -6 | -0.5% | 8,400 |
| 2024/07/24 | 1,112 | 1,120 | 1,092 | 1,095 | -23 | -2.1% | 4,500 |
| 2024/07/23 | 1,106 | 1,128 | 1,082 | 1,118 | +12 | +1.1% | 10,300 |
| 2024/07/22 | 1,085 | 1,109 | 1,085 | 1,106 | +11 | +1% | 16,400 |
| 2024/07/19 | 1,147 | 1,147 | 1,080 | 1,095 | -57 | -4.9% | 42,000 |
| 2024/07/18 | 1,166 | 1,166 | 1,152 | 1,152 | -17 | -1.5% | 33,900 |
| 2024/07/17 | 1,198 | 1,198 | 1,147 | 1,169 | +1 | +0.1% | 35,600 |
| 2024/07/16 | 1,288 | 1,315 | 1,155 | 1,168 | -150 | -11.4% | 103,600 |
| 2024/07/12 | 1,279 | 1,347 | 1,279 | 1,318 | -21 | -1.6% | 10,000 |
| 2024/07/11 | 1,340 | 1,347 | 1,317 | 1,339 | -8 | -0.6% | 5,200 |
| 2024/07/10 | 1,336 | 1,350 | 1,333 | 1,347 | -2 | -0.1% | 14,600 |
| 2024/07/09 | 1,320 | 1,350 | 1,319 | 1,349 | +30 | +2.3% | 16,100 |
| 2024/07/08 | 1,310 | 1,323 | 1,302 | 1,319 | +5 | +0.4% | 3,400 |
| 2024/07/05 | 1,310 | 1,316 | 1,301 | 1,314 | -8 | -0.6% | 4,300 |
| 2024/07/04 | 1,308 | 1,322 | 1,290 | 1,322 | +13 | +1% | 5,800 |
| 2024/07/03 | 1,291 | 1,310 | 1,291 | 1,309 | -5 | -0.4% | 2,900 |
| 2024/07/02 | 1,274 | 1,319 | 1,272 | 1,314 | +43 | +3.4% | 10,600 |
| 2024/07/01 | 1,294 | 1,299 | 1,269 | 1,271 | -23 | -1.8% | 2,800 |
| 2024/06/28 | 1,282 | 1,294 | 1,270 | 1,294 | +12 | +0.9% | 1,700 |
| 2024/06/27 | 1,268 | 1,307 | 1,267 | 1,282 | +9 | +0.7% | 5,700 |
| 2024/06/26 | 1,290 | 1,305 | 1,270 | 1,273 | -28 | -2.2% | 4,800 |
| 2024/06/25 | 1,285 | 1,305 | 1,285 | 1,301 | +23 | +1.8% | 800 |
| 2024/06/24 | 1,322 | 1,326 | 1,250 | 1,278 | -37 | -2.8% | 9,300 |
| 2024/06/21 | 1,300 | 1,324 | 1,289 | 1,315 | -1 | -0.1% | 4,900 |
| 2024/06/20 | 1,284 | 1,319 | 1,284 | 1,316 | +32 | +2.5% | 2,200 |
| 2024/06/19 | 1,286 | 1,320 | 1,284 | 1,284 | -21 | -1.6% | 5,100 |
| 2024/06/18 | 1,287 | 1,316 | 1,261 | 1,305 | -5 | -0.4% | 4,700 |
| 2024/06/17 | 1,275 | 1,315 | 1,275 | 1,310 | +5 | +0.4% | 5,500 |
| 2024/06/14 | 1,280 | 1,309 | 1,280 | 1,305 | +25 | +2% | 3,200 |
| 2024/06/13 | 1,272 | 1,298 | 1,272 | 1,280 | -16 | -1.2% | 2,300 |
| 2024/06/12 | 1,254 | 1,314 | 1,254 | 1,296 | +12 | +0.9% | 2,600 |
| 2024/06/11 | 1,300 | 1,318 | 1,284 | 1,284 | -16 | -1.2% | 4,900 |
151～
200
件表示中 / 1794件
類似銘柄と比較する
現在ご覧いただいている「幸和製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸和製作 | 80,700円 | -1.2% | -8.1% | 1.49% | 5.83倍 | 1.17倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 65,500円 | +5.9% | +48.3% | 3.44% | 6.34倍 | 0.32倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| 平 賀 | 102,700円 | +3.5% | +0.9% | 3.89% | 7.39倍 | 0.73倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| ソノコム | 80,800円 | +7.8% | -34.2% | 1.49% | 17.17倍 | 0.33倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 光村印 | 128,900円 | +0.7% | - | 3.88% | 78.98倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
市場注目の銘柄
チャート関連のコラム
