幸和製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 1,313 | 1,330 | 1,288 | 1,303 | -17 | -1.3% | 35,300 |
| 2024/01/30 | 1,324 | 1,355 | 1,307 | 1,320 | +10 | +0.8% | 31,500 |
| 2024/01/29 | 1,350 | 1,355 | 1,302 | 1,310 | -40 | -3% | 46,400 |
| 2024/01/26 | 1,300 | 1,353 | 1,294 | 1,350 | +46 | +3.5% | 61,700 |
| 2024/01/25 | 1,309 | 1,322 | 1,274 | 1,304 | +3 | +0.2% | 45,900 |
| 2024/01/24 | 1,258 | 1,316 | 1,244 | 1,301 | +57 | +4.6% | 93,100 |
| 2024/01/23 | 1,240 | 1,265 | 1,226 | 1,244 | +8 | +0.6% | 58,000 |
| 2024/01/22 | 1,212 | 1,236 | 1,190 | 1,236 | +28 | +2.3% | 55,800 |
| 2024/01/19 | 1,220 | 1,239 | 1,197 | 1,208 | -8 | -0.7% | 33,500 |
| 2024/01/18 | 1,172 | 1,218 | 1,161 | 1,216 | +34 | +2.9% | 51,200 |
| 2024/01/17 | 1,233 | 1,233 | 1,166 | 1,182 | -53 | -4.3% | 110,600 |
| 2024/01/16 | 1,295 | 1,303 | 1,235 | 1,235 | -60 | -4.6% | 108,200 |
| 2024/01/15 | 1,280 | 1,330 | 1,250 | 1,295 | -314 | -19.5% | 324,500 |
| 2024/01/12 | 1,538 | 1,620 | 1,536 | 1,609 | +78 | +5.1% | 96,300 |
| 2024/01/11 | 1,522 | 1,568 | 1,520 | 1,531 | +10 | +0.7% | 21,200 |
| 2024/01/10 | 1,546 | 1,547 | 1,486 | 1,521 | -25 | -1.6% | 35,200 |
| 2024/01/09 | 1,544 | 1,584 | 1,526 | 1,546 | +21 | +1.4% | 21,500 |
| 2024/01/05 | 1,596 | 1,613 | 1,505 | 1,525 | -70 | -4.4% | 33,700 |
| 2024/01/04 | 1,580 | 1,605 | 1,557 | 1,595 | -18 | -1.1% | 30,500 |
| 2023/12/29 | 1,511 | 1,620 | 1,493 | 1,613 | +104 | +6.9% | 59,100 |
| 2023/12/28 | 1,492 | 1,513 | 1,490 | 1,509 | -12 | -0.8% | 9,400 |
| 2023/12/27 | 1,519 | 1,532 | 1,492 | 1,521 | +29 | +1.9% | 22,300 |
| 2023/12/26 | 1,450 | 1,520 | 1,450 | 1,492 | +29 | +2% | 14,600 |
| 2023/12/25 | 1,512 | 1,512 | 1,450 | 1,463 | -39 | -2.6% | 14,300 |
| 2023/12/22 | 1,496 | 1,510 | 1,455 | 1,502 | +7 | +0.5% | 17,900 |
| 2023/12/21 | 1,530 | 1,579 | 1,490 | 1,495 | -75 | -4.8% | 31,500 |
| 2023/12/20 | 1,563 | 1,588 | 1,518 | 1,570 | +30 | +1.9% | 58,200 |
| 2023/12/19 | 1,450 | 1,584 | 1,440 | 1,540 | +119 | +8.4% | 128,600 |
| 2023/12/18 | 1,334 | 1,437 | 1,325 | 1,421 | +117 | +9% | 44,000 |
| 2023/12/15 | 1,344 | 1,360 | 1,291 | 1,304 | -58 | -4.3% | 21,900 |
| 2023/12/14 | 1,390 | 1,391 | 1,340 | 1,362 | -29 | -2.1% | 7,200 |
| 2023/12/13 | 1,370 | 1,394 | 1,354 | 1,391 | +22 | +1.6% | 8,800 |
| 2023/12/12 | 1,409 | 1,409 | 1,361 | 1,369 | -31 | -2.2% | 6,200 |
| 2023/12/11 | 1,400 | 1,407 | 1,380 | 1,400 | +26 | +1.9% | 12,900 |
| 2023/12/08 | 1,422 | 1,422 | 1,360 | 1,374 | -54 | -3.8% | 33,100 |
| 2023/12/07 | 1,448 | 1,448 | 1,418 | 1,428 | -30 | -2.1% | 8,900 |
| 2023/12/06 | 1,381 | 1,470 | 1,381 | 1,458 | +66 | +4.7% | 31,700 |
| 2023/12/05 | 1,415 | 1,415 | 1,380 | 1,392 | -23 | -1.6% | 7,600 |
| 2023/12/04 | 1,406 | 1,429 | 1,399 | 1,415 | +9 | +0.6% | 20,000 |
| 2023/12/01 | 1,322 | 1,418 | 1,317 | 1,406 | +91 | +6.9% | 43,800 |
| 2023/11/30 | 1,331 | 1,345 | 1,300 | 1,315 | -5 | -0.4% | 20,000 |
| 2023/11/29 | 1,322 | 1,338 | 1,312 | 1,320 | -20 | -1.5% | 10,200 |
| 2023/11/28 | 1,327 | 1,340 | 1,310 | 1,340 | -5 | -0.4% | 12,500 |
| 2023/11/27 | 1,350 | 1,379 | 1,320 | 1,345 | +6 | +0.4% | 10,500 |
| 2023/11/24 | 1,365 | 1,370 | 1,322 | 1,339 | -26 | -1.9% | 15,200 |
| 2023/11/22 | 1,352 | 1,394 | 1,338 | 1,365 | +43 | +3.3% | 31,500 |
| 2023/11/21 | 1,353 | 1,373 | 1,322 | 1,322 | -37 | -2.7% | 20,700 |
| 2023/11/20 | 1,292 | 1,359 | 1,292 | 1,359 | +62 | +4.8% | 31,800 |
| 2023/11/17 | 1,281 | 1,309 | 1,281 | 1,297 | +19 | +1.5% | 16,100 |
| 2023/11/16 | 1,300 | 1,300 | 1,272 | 1,278 | -12 | -0.9% | 8,800 |
201～
250
件表示中 / 1707件
類似銘柄と比較する
現在ご覧いただいている「幸和製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| 菊水化 | 38,600円 | +7.2% | +25.7% | 4.15% | 11.47倍 | 0.51倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
市場注目の銘柄
チャート関連のコラム
