ノダの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,176 | 1,184 | 1,168 | 1,175 | -2 | -0.2% | 16,500 |
| 2024/04/11 | 1,184 | 1,185 | 1,173 | 1,177 | -8 | -0.7% | 6,100 |
| 2024/04/10 | 1,180 | 1,185 | 1,180 | 1,185 | +5 | +0.4% | 7,300 |
| 2024/04/09 | 1,185 | 1,187 | 1,180 | 1,180 | -2 | -0.2% | 3,700 |
| 2024/04/08 | 1,177 | 1,186 | 1,175 | 1,182 | +6 | +0.5% | 4,900 |
| 2024/04/05 | 1,180 | 1,184 | 1,175 | 1,176 | -8 | -0.7% | 4,900 |
| 2024/04/04 | 1,181 | 1,189 | 1,176 | 1,184 | +3 | +0.3% | 4,600 |
| 2024/04/03 | 1,180 | 1,188 | 1,177 | 1,181 | -7 | -0.6% | 3,600 |
| 2024/04/02 | 1,194 | 1,195 | 1,151 | 1,188 | -3 | -0.3% | 8,800 |
| 2024/04/01 | 1,192 | 1,193 | 1,185 | 1,191 | +7 | +0.6% | 3,300 |
| 2024/03/29 | 1,186 | 1,187 | 1,173 | 1,184 | +5 | +0.4% | 7,700 |
| 2024/03/28 | 1,175 | 1,189 | 1,175 | 1,179 | -6 | -0.5% | 5,400 |
| 2024/03/27 | 1,184 | 1,185 | 1,170 | 1,185 | +3 | +0.3% | 8,000 |
| 2024/03/26 | 1,179 | 1,185 | 1,175 | 1,182 | +3 | +0.3% | 5,500 |
| 2024/03/25 | 1,185 | 1,185 | 1,171 | 1,179 | -6 | -0.5% | 2,500 |
| 2024/03/22 | 1,170 | 1,188 | 1,166 | 1,185 | +9 | +0.8% | 8,600 |
| 2024/03/21 | 1,165 | 1,176 | 1,157 | 1,176 | +14 | +1.2% | 18,000 |
| 2024/03/19 | 1,158 | 1,168 | 1,152 | 1,162 | +11 | +1% | 11,100 |
| 2024/03/18 | 1,151 | 1,161 | 1,148 | 1,151 | -3 | -0.3% | 12,900 |
| 2024/03/15 | 1,159 | 1,168 | 1,154 | 1,154 | -5 | -0.4% | 5,200 |
| 2024/03/14 | 1,157 | 1,167 | 1,152 | 1,159 | +3 | +0.3% | 5,200 |
| 2024/03/13 | 1,158 | 1,167 | 1,156 | 1,156 | -2 | -0.2% | 1,300 |
| 2024/03/12 | 1,156 | 1,160 | 1,151 | 1,158 | ±0 | ±0% | 6,900 |
| 2024/03/11 | 1,163 | 1,165 | 1,151 | 1,158 | -5 | -0.4% | 9,400 |
| 2024/03/08 | 1,160 | 1,178 | 1,157 | 1,163 | +2 | +0.2% | 7,600 |
| 2024/03/07 | 1,174 | 1,174 | 1,161 | 1,161 | -7 | -0.6% | 5,700 |
| 2024/03/06 | 1,160 | 1,178 | 1,160 | 1,168 | +1 | +0.1% | 6,300 |
| 2024/03/05 | 1,174 | 1,180 | 1,167 | 1,167 | -9 | -0.8% | 2,400 |
| 2024/03/04 | 1,189 | 1,194 | 1,170 | 1,176 | -11 | -0.9% | 13,400 |
| 2024/03/01 | 1,175 | 1,187 | 1,170 | 1,187 | +14 | +1.2% | 11,600 |
| 2024/02/29 | 1,188 | 1,188 | 1,167 | 1,173 | -4 | -0.3% | 6,800 |
| 2024/02/28 | 1,175 | 1,188 | 1,169 | 1,177 | +7 | +0.6% | 14,500 |
| 2024/02/27 | 1,160 | 1,175 | 1,160 | 1,170 | +9 | +0.8% | 4,200 |
| 2024/02/26 | 1,168 | 1,169 | 1,158 | 1,161 | -4 | -0.3% | 11,300 |
| 2024/02/22 | 1,167 | 1,168 | 1,157 | 1,165 | ±0 | ±0% | 4,500 |
| 2024/02/21 | 1,170 | 1,170 | 1,157 | 1,165 | -6 | -0.5% | 3,800 |
| 2024/02/20 | 1,163 | 1,175 | 1,163 | 1,171 | +6 | +0.5% | 20,300 |
| 2024/02/19 | 1,155 | 1,165 | 1,147 | 1,165 | +16 | +1.4% | 24,400 |
| 2024/02/16 | 1,152 | 1,156 | 1,144 | 1,149 | -3 | -0.3% | 12,900 |
| 2024/02/15 | 1,175 | 1,175 | 1,150 | 1,152 | -16 | -1.4% | 21,200 |
| 2024/02/14 | 1,173 | 1,173 | 1,162 | 1,168 | -7 | -0.6% | 6,500 |
| 2024/02/13 | 1,175 | 1,177 | 1,165 | 1,175 | +11 | +0.9% | 15,200 |
| 2024/02/09 | 1,171 | 1,174 | 1,164 | 1,164 | -3 | -0.3% | 16,700 |
| 2024/02/08 | 1,156 | 1,172 | 1,156 | 1,167 | +8 | +0.7% | 21,400 |
| 2024/02/07 | 1,165 | 1,167 | 1,155 | 1,159 | -6 | -0.5% | 11,100 |
| 2024/02/06 | 1,164 | 1,167 | 1,160 | 1,165 | +1 | +0.1% | 5,300 |
| 2024/02/05 | 1,178 | 1,178 | 1,160 | 1,164 | -7 | -0.6% | 16,000 |
| 2024/02/02 | 1,194 | 1,194 | 1,171 | 1,171 | -23 | -1.9% | 10,000 |
| 2024/02/01 | 1,204 | 1,205 | 1,189 | 1,194 | -11 | -0.9% | 7,300 |
| 2024/01/31 | 1,181 | 1,205 | 1,181 | 1,205 | +21 | +1.8% | 18,000 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ノ ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ノ ダ | 85,000円 | -9.9% | -92.0% | 5.00% | - | 0.36倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
| 中本パクス | 169,200円 | +8.2% | +6.8% | 3.78% | 9.54倍 | 0.80倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ナカバヤシ | 51,400円 | +0.8% | +145.3% | 4.28% | 9.17倍 | 0.52倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 壽 屋 | 154,200円 | +3.8% | +4.0% | 2.59% | 10.64倍 | 1.70倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| 遠藤製作 | 125,000円 | +11.4% | +52.3% | 3.20% | 8.75倍 | 0.52倍 |
|
ゴルフクラブ鍛造品ＯＥＭ生産からステンレス極薄管、自動車部品へ多角化。タイに工場展開 |
市場注目の銘柄
チャート関連のコラム
