ノダの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,186 | 1,197 | 1,184 | 1,184 | -8 | -0.7% | 12,400 |
| 2024/01/29 | 1,201 | 1,201 | 1,192 | 1,192 | -16 | -1.3% | 16,900 |
| 2024/01/26 | 1,184 | 1,213 | 1,180 | 1,208 | +31 | +2.6% | 32,800 |
| 2024/01/25 | 1,167 | 1,184 | 1,155 | 1,177 | +13 | +1.1% | 32,800 |
| 2024/01/24 | 1,155 | 1,195 | 1,150 | 1,164 | +5 | +0.4% | 86,500 |
| 2024/01/23 | 1,164 | 1,173 | 1,154 | 1,159 | -4 | -0.3% | 68,000 |
| 2024/01/22 | 1,169 | 1,172 | 1,161 | 1,163 | +2 | +0.2% | 30,200 |
| 2024/01/19 | 1,164 | 1,167 | 1,156 | 1,161 | -2 | -0.2% | 18,200 |
| 2024/01/18 | 1,159 | 1,171 | 1,158 | 1,163 | -1 | -0.1% | 39,500 |
| 2024/01/17 | 1,155 | 1,171 | 1,155 | 1,164 | -14 | -1.2% | 45,100 |
| 2024/01/16 | 1,128 | 1,185 | 1,115 | 1,178 | -10 | -0.8% | 156,100 |
| 2024/01/15 | 1,211 | 1,211 | 1,188 | 1,188 | -19 | -1.6% | 58,300 |
| 2024/01/12 | 1,218 | 1,223 | 1,205 | 1,207 | -9 | -0.7% | 15,100 |
| 2024/01/11 | 1,218 | 1,233 | 1,199 | 1,216 | +3 | +0.2% | 72,800 |
| 2024/01/10 | 1,215 | 1,220 | 1,205 | 1,213 | +7 | +0.6% | 35,100 |
| 2024/01/09 | 1,204 | 1,206 | 1,191 | 1,206 | +8 | +0.7% | 27,000 |
| 2024/01/05 | 1,205 | 1,205 | 1,196 | 1,198 | -10 | -0.8% | 14,200 |
| 2024/01/04 | 1,190 | 1,219 | 1,190 | 1,208 | +20 | +1.7% | 31,400 |
| 2023/12/29 | 1,190 | 1,192 | 1,180 | 1,188 | -1 | -0.1% | 13,100 |
| 2023/12/28 | 1,167 | 1,190 | 1,167 | 1,189 | +10 | +0.8% | 19,000 |
| 2023/12/27 | 1,175 | 1,179 | 1,165 | 1,179 | +15 | +1.3% | 21,400 |
| 2023/12/26 | 1,163 | 1,166 | 1,155 | 1,164 | +1 | +0.1% | 15,500 |
| 2023/12/25 | 1,171 | 1,171 | 1,155 | 1,163 | -1 | -0.1% | 12,300 |
| 2023/12/22 | 1,158 | 1,167 | 1,158 | 1,164 | ±0 | ±0% | 7,200 |
| 2023/12/21 | 1,165 | 1,171 | 1,160 | 1,164 | -1 | -0.1% | 12,100 |
| 2023/12/20 | 1,158 | 1,169 | 1,158 | 1,165 | +9 | +0.8% | 15,500 |
| 2023/12/19 | 1,151 | 1,166 | 1,151 | 1,156 | -2 | -0.2% | 15,600 |
| 2023/12/18 | 1,151 | 1,158 | 1,136 | 1,158 | +7 | +0.6% | 29,300 |
| 2023/12/15 | 1,140 | 1,158 | 1,140 | 1,151 | +9 | +0.8% | 16,800 |
| 2023/12/14 | 1,145 | 1,152 | 1,138 | 1,142 | -3 | -0.3% | 11,800 |
| 2023/12/13 | 1,157 | 1,157 | 1,144 | 1,145 | -8 | -0.7% | 10,000 |
| 2023/12/12 | 1,159 | 1,165 | 1,147 | 1,153 | -2 | -0.2% | 19,900 |
| 2023/12/11 | 1,137 | 1,155 | 1,137 | 1,155 | +19 | +1.7% | 20,000 |
| 2023/12/08 | 1,157 | 1,159 | 1,134 | 1,136 | -24 | -2.1% | 23,300 |
| 2023/12/07 | 1,171 | 1,171 | 1,153 | 1,160 | -13 | -1.1% | 11,000 |
| 2023/12/06 | 1,169 | 1,174 | 1,162 | 1,173 | +13 | +1.1% | 30,100 |
| 2023/12/05 | 1,155 | 1,179 | 1,152 | 1,160 | ±0 | ±0% | 26,600 |
| 2023/12/04 | 1,169 | 1,169 | 1,150 | 1,160 | -14 | -1.2% | 30,800 |
| 2023/12/01 | 1,157 | 1,174 | 1,152 | 1,174 | +34 | +3% | 41,100 |
| 2023/11/30 | 1,150 | 1,166 | 1,129 | 1,140 | -17 | -1.5% | 89,500 |
| 2023/11/29 | 1,148 | 1,173 | 1,143 | 1,157 | -76 | -6.2% | 129,300 |
| 2023/11/28 | 1,248 | 1,248 | 1,221 | 1,233 | -17 | -1.4% | 79,700 |
| 2023/11/27 | 1,255 | 1,261 | 1,245 | 1,250 | -9 | -0.7% | 57,500 |
| 2023/11/24 | 1,270 | 1,270 | 1,258 | 1,259 | +4 | +0.3% | 31,800 |
| 2023/11/22 | 1,250 | 1,260 | 1,243 | 1,255 | +2 | +0.2% | 17,600 |
| 2023/11/21 | 1,255 | 1,255 | 1,240 | 1,253 | -2 | -0.2% | 23,700 |
| 2023/11/20 | 1,267 | 1,267 | 1,238 | 1,255 | +4 | +0.3% | 23,400 |
| 2023/11/17 | 1,236 | 1,259 | 1,236 | 1,251 | +3 | +0.2% | 23,700 |
| 2023/11/16 | 1,244 | 1,248 | 1,241 | 1,248 | +4 | +0.3% | 6,400 |
| 2023/11/15 | 1,260 | 1,260 | 1,236 | 1,244 | +4 | +0.3% | 16,600 |
201～
250
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ノ ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ノ ダ | 85,000円 | -9.9% | -92.0% | 5.00% | - | 0.36倍 |
|
木質系住宅建材メーカー。内装建材、フロア材が得意。子会社で合板、ＭＤＦ販売。全国に販売網 |
| 中本パクス | 169,300円 | +8.2% | +6.8% | 3.78% | 9.55倍 | 0.80倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ナカバヤシ | 51,500円 | +0.8% | +145.3% | 4.27% | 9.19倍 | 0.52倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
| 壽 屋 | 154,200円 | +3.8% | +4.0% | 2.59% | 10.64倍 | 1.70倍 |
|
フィギュアやプラモデルの企画・製造・販売。版権獲得力に強み。欧米やアジア地域にも展開 |
| 遠藤製作 | 124,700円 | +11.4% | +52.3% | 3.21% | 8.73倍 | 0.52倍 |
|
ゴルフクラブ鍛造品ＯＥＭ生産からステンレス極薄管、自動車部品へ多角化。タイに工場展開 |
市場注目の銘柄
チャート関連のコラム
