南海プライウッドの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/14 | 4,990 | 4,990 | 4,990 | 4,990 | +5 | +0.1% | 200 |
| 2020/07/13 | 4,990 | 4,990 | 4,985 | 4,985 | -25 | -0.5% | 300 |
| 2020/07/10 | 5,000 | 5,010 | 4,990 | 5,010 | - | - | 400 |
| 2020/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/07 | 5,050 | 5,050 | 4,985 | 4,990 | - | - | 1,000 |
| 2020/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/07/03 | 4,985 | 5,020 | 4,985 | 5,020 | +10 | +0.2% | 1,100 |
| 2020/07/02 | 5,060 | 5,060 | 5,010 | 5,010 | +25 | +0.5% | 900 |
| 2020/07/01 | 5,010 | 5,010 | 4,985 | 4,985 | -15 | -0.3% | 500 |
| 2020/06/30 | 4,985 | 5,000 | 4,985 | 5,000 | +20 | +0.4% | 400 |
| 2020/06/29 | 4,980 | 5,000 | 4,980 | 4,980 | - | - | 800 |
| 2020/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/25 | 5,000 | 5,000 | 4,955 | 4,975 | +25 | +0.5% | 400 |
| 2020/06/24 | 4,950 | 4,950 | 4,950 | 4,950 | -100 | -2% | 100 |
| 2020/06/23 | 5,040 | 5,050 | 4,955 | 5,050 | +85 | +1.7% | 800 |
| 2020/06/22 | 5,010 | 5,010 | 4,965 | 4,965 | - | - | 600 |
| 2020/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/06/17 | 5,010 | 5,050 | 5,000 | 5,000 | +50 | +1% | 400 |
| 2020/06/16 | 4,950 | 4,955 | 4,950 | 4,950 | +30 | +0.6% | 400 |
| 2020/06/15 | 4,900 | 4,925 | 4,900 | 4,920 | -15 | -0.3% | 400 |
| 2020/06/12 | 4,945 | 4,945 | 4,875 | 4,935 | -35 | -0.7% | 1,000 |
| 2020/06/11 | 5,000 | 5,010 | 4,945 | 4,970 | -120 | -2.4% | 1,000 |
| 2020/06/10 | 5,150 | 5,150 | 5,090 | 5,090 | -80 | -1.5% | 200 |
| 2020/06/09 | 5,100 | 5,180 | 5,100 | 5,170 | +240 | +4.9% | 500 |
| 2020/06/08 | 4,975 | 5,000 | 4,910 | 4,930 | +25 | +0.5% | 900 |
| 2020/06/05 | 4,905 | 4,905 | 4,905 | 4,905 | +25 | +0.5% | 300 |
| 2020/06/04 | 4,945 | 4,970 | 4,870 | 4,880 | +5 | +0.1% | 1,700 |
| 2020/06/03 | 4,910 | 4,910 | 4,875 | 4,875 | -25 | -0.5% | 5,200 |
| 2020/06/02 | 4,900 | 4,900 | 4,895 | 4,900 | +10 | +0.2% | 4,300 |
| 2020/06/01 | 4,930 | 4,930 | 4,890 | 4,890 | -60 | -1.2% | 1,300 |
| 2020/05/29 | 4,950 | 4,950 | 4,950 | 4,950 | +30 | +0.6% | 100 |
| 2020/05/28 | 4,915 | 4,920 | 4,915 | 4,920 | +75 | +1.5% | 400 |
| 2020/05/27 | 4,835 | 4,895 | 4,835 | 4,845 | +15 | +0.3% | 1,400 |
| 2020/05/26 | 4,760 | 4,900 | 4,760 | 4,830 | +70 | +1.5% | 2,600 |
| 2020/05/25 | 4,690 | 4,790 | 4,690 | 4,760 | +70 | +1.5% | 1,000 |
| 2020/05/22 | 4,720 | 4,720 | 4,680 | 4,690 | -5 | -0.1% | 2,500 |
| 2020/05/21 | 4,750 | 4,750 | 4,680 | 4,695 | -65 | -1.4% | 4,800 |
| 2020/05/20 | 4,740 | 4,760 | 4,740 | 4,760 | +20 | +0.4% | 800 |
| 2020/05/19 | 4,760 | 4,760 | 4,725 | 4,740 | -20 | -0.4% | 3,800 |
| 2020/05/18 | 4,820 | 4,835 | 4,750 | 4,760 | -60 | -1.2% | 3,900 |
| 2020/05/15 | 4,845 | 4,900 | 4,820 | 4,820 | -175 | -3.5% | 3,200 |
| 2020/05/14 | 5,000 | 5,000 | 4,910 | 4,995 | -5 | -0.1% | 500 |
| 2020/05/13 | 5,050 | 5,050 | 5,000 | 5,000 | +20 | +0.4% | 200 |
| 2020/05/12 | 5,020 | 5,130 | 4,980 | 4,980 | -15 | -0.3% | 1,600 |
| 2020/05/11 | 4,935 | 4,995 | 4,935 | 4,995 | +60 | +1.2% | 900 |
| 2020/05/08 | 4,885 | 4,935 | 4,875 | 4,935 | +85 | +1.8% | 1,100 |
| 2020/05/07 | 4,985 | 5,060 | 4,830 | 4,850 | +75 | +1.6% | 1,600 |
| 2020/05/01 | 4,795 | 4,800 | 4,755 | 4,775 | -20 | -0.4% | 1,000 |
1251～
1300
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「南海プライ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 南海プライ | 691,000円 | +4.3% | +20.8% | 2.17% | 6.70倍 | 0.27倍 |
|
和室天井材首位。収納材、床材など住宅内装材総合メーカー。インドネシア、フランスに子会社 |
| リーガル | 241,700円 | +3.2% | +0.6% | 3.10% | 9.63倍 | 0.57倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| イーディーピ | 52,700円 | +106.3% | - | 0.00% | 177.44倍 | 2.23倍 |
|
人工ダイヤ原料の種結晶製販。人工宝石用軸に半導体用も。人工宝石も販売。産総研の特許利用 |
| エステールＨＤ | 58,700円 | +1.4% | +39.2% | 4.60% | 118.35倍 | 0.52倍 |
|
宝飾品の生産から販売まで一貫体制。ＳＣ内テナントが中心。眼鏡チェーンも。ベトナムに工場 |
| ＩＦＩＳ | 63,100円 | +22.0% | +13.6% | 4.99% | 11.92倍 | 1.06倍 |
|
投信、年金、証券調査の文書印刷軸にコンセンサス予想等を展開。物流、翻訳、ＳＩ等子会社多彩 |
市場注目の銘柄
チャート関連のコラム
