セブン工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 497 | 499 | 496 | 496 | -3 | -0.6% | 300 |
| 2023/01/24 | 498 | 499 | 498 | 499 | +1 | +0.2% | 1,300 |
| 2023/01/23 | 497 | 498 | 496 | 498 | +5 | +1% | 4,500 |
| 2023/01/20 | 493 | 493 | 493 | 493 | -2 | -0.4% | 100 |
| 2023/01/19 | 496 | 496 | 493 | 495 | -4 | -0.8% | 3,500 |
| 2023/01/18 | 493 | 499 | 493 | 499 | +6 | +1.2% | 8,800 |
| 2023/01/17 | 496 | 497 | 493 | 493 | +1 | +0.2% | 1,600 |
| 2023/01/16 | 496 | 496 | 490 | 492 | -4 | -0.8% | 1,400 |
| 2023/01/13 | 496 | 496 | 494 | 496 | -1 | -0.2% | 3,000 |
| 2023/01/12 | 495 | 497 | 485 | 497 | -1 | -0.2% | 2,500 |
| 2023/01/11 | 495 | 498 | 495 | 498 | +3 | +0.6% | 2,400 |
| 2023/01/10 | 499 | 499 | 495 | 495 | -4 | -0.8% | 1,200 |
| 2023/01/06 | 496 | 499 | 495 | 499 | +3 | +0.6% | 1,700 |
| 2023/01/05 | 498 | 498 | 496 | 496 | +1 | +0.2% | 600 |
| 2023/01/04 | 496 | 496 | 495 | 495 | -3 | -0.6% | 200 |
| 2022/12/30 | 495 | 498 | 494 | 498 | +3 | +0.6% | 4,300 |
| 2022/12/29 | 491 | 495 | 486 | 495 | +4 | +0.8% | 400 |
| 2022/12/28 | 490 | 492 | 490 | 491 | -1 | -0.2% | 4,700 |
| 2022/12/27 | 496 | 496 | 480 | 492 | +2 | +0.4% | 5,400 |
| 2022/12/26 | 497 | 497 | 490 | 490 | -2 | -0.4% | 2,000 |
| 2022/12/23 | 490 | 499 | 490 | 492 | +2 | +0.4% | 2,100 |
| 2022/12/22 | 499 | 499 | 490 | 490 | -5 | -1% | 4,500 |
| 2022/12/21 | 501 | 502 | 490 | 495 | -6 | -1.2% | 7,400 |
| 2022/12/20 | 507 | 513 | 500 | 501 | -7 | -1.4% | 12,100 |
| 2022/12/19 | 501 | 509 | 498 | 508 | +12 | +2.4% | 10,800 |
| 2022/12/16 | 496 | 496 | 496 | 496 | -6 | -1.2% | 600 |
| 2022/12/15 | 501 | 502 | 498 | 502 | +1 | +0.2% | 10,000 |
| 2022/12/14 | 499 | 501 | 499 | 501 | +1 | +0.2% | 4,700 |
| 2022/12/13 | 498 | 500 | 496 | 500 | +2 | +0.4% | 900 |
| 2022/12/12 | 493 | 499 | 492 | 498 | +8 | +1.6% | 2,000 |
| 2022/12/09 | 490 | 491 | 490 | 490 | -1 | -0.2% | 2,600 |
| 2022/12/08 | 498 | 498 | 491 | 491 | +1 | +0.2% | 2,200 |
| 2022/12/07 | 493 | 493 | 485 | 490 | -3 | -0.6% | 5,500 |
| 2022/12/06 | 493 | 493 | 493 | 493 | ±0 | ±0% | 200 |
| 2022/12/05 | 498 | 498 | 493 | 493 | -7 | -1.4% | 1,900 |
| 2022/12/02 | 500 | 500 | 500 | 500 | ±0 | ±0% | 800 |
| 2022/12/01 | 500 | 500 | 498 | 500 | ±0 | ±0% | 1,300 |
| 2022/11/30 | 498 | 500 | 498 | 500 | +2 | +0.4% | 400 |
| 2022/11/29 | 499 | 499 | 498 | 498 | -1 | -0.2% | 700 |
| 2022/11/28 | 500 | 500 | 499 | 499 | -2 | -0.4% | 2,000 |
| 2022/11/25 | 498 | 501 | 498 | 501 | +1 | +0.2% | 400 |
| 2022/11/24 | 501 | 501 | 498 | 500 | ±0 | ±0% | 600 |
| 2022/11/22 | 500 | 500 | 500 | 500 | +3 | +0.6% | 200 |
| 2022/11/21 | 499 | 501 | 497 | 497 | -2 | -0.4% | 2,700 |
| 2022/11/18 | 499 | 499 | 499 | 499 | - | - | 100 |
| 2022/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/16 | 496 | 497 | 495 | 497 | -3 | -0.6% | 900 |
| 2022/11/15 | 500 | 500 | 500 | 500 | +1 | +0.2% | 400 |
| 2022/11/14 | 495 | 499 | 495 | 499 | +4 | +0.8% | 1,100 |
| 2022/11/11 | 494 | 497 | 494 | 495 | +1 | +0.2% | 400 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「セブン工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セブン工 | 46,000円 | +1.9% | +169.0% | 4.35% | 31.10倍 | 0.33倍 |
|
階段、和風造作等内装建材とプレカット等木構造建材両方を扱う。大規模木造建築の提案施工も |
| 東ボード | 61,300円 | +24.0% | - | - | - | - |
|
木くずを材料とした建材ボードの製造大手。集合住宅向けが主。首都圏で木質廃棄物処理を独占 |
| プラッツ | 59,900円 | +22.1% | -14.4% | 2.34% | 16.38倍 | 0.67倍 |
|
介護ベッド製造・販売の専業中堅企業。個人宅向けレンタルが主柱。ベトナムに持分の生産拠点 |
| 研 創 | 53,300円 | +0.9% | -9.4% | 3.94% | 12.60倍 | 0.65倍 |
|
企業向けサイン等金属銘板の国内トップ。広島を本拠に全国展開。樹脂サイン競争力向上に注力 |
| アミファ | 57,700円 | +8.1% | - | 4.16% | 12.90倍 | 0.92倍 |
|
紙やプラ製の雑貨を企画・卸。製造は委託。１００円均一大手向けが売上の大半。上期に利益偏重 |
市場注目の銘柄
チャート関連のコラム
