ヴィア・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/05 | 1,032 | 1,039 | 1,031 | 1,039 | +19 | +1.9% | 900 |
| 2011/01/04 | 1,037 | 1,037 | 1,020 | 1,020 | ±0 | ±0% | 1,400 |
| 2010/12/30 | 1,025 | 1,025 | 1,020 | 1,020 | -1 | -0.1% | 1,600 |
| 2010/12/29 | 1,000 | 1,021 | 1,000 | 1,021 | +21 | +2.1% | 800 |
| 2010/12/28 | 1,000 | 1,005 | 1,000 | 1,000 | -1 | -0.1% | 3,300 |
| 2010/12/27 | 1,002 | 1,002 | 1,001 | 1,001 | ±0 | ±0% | 3,300 |
| 2010/12/24 | 1,014 | 1,014 | 1,000 | 1,001 | -1 | -0.1% | 2,800 |
| 2010/12/22 | 1,036 | 1,036 | 1,002 | 1,002 | -4 | -0.4% | 1,900 |
| 2010/12/21 | 1,010 | 1,017 | 1,006 | 1,006 | +1 | +0.1% | 1,500 |
| 2010/12/20 | 1,002 | 1,010 | 1,000 | 1,005 | -5 | -0.5% | 2,300 |
| 2010/12/17 | 1,010 | 1,010 | 999 | 1,010 | +10 | +1% | 2,300 |
| 2010/12/16 | 999 | 1,010 | 999 | 1,000 | ±0 | ±0% | 5,300 |
| 2010/12/15 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 4,000 |
| 2010/12/14 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 1,400 |
| 2010/12/13 | 1,005 | 1,005 | 998 | 1,000 | -2 | -0.2% | 3,900 |
| 2010/12/10 | 1,000 | 1,002 | 1,000 | 1,002 | +1 | +0.1% | 1,600 |
| 2010/12/09 | 1,010 | 1,010 | 1,001 | 1,001 | -15 | -1.5% | 2,200 |
| 2010/12/08 | 1,011 | 1,016 | 1,011 | 1,016 | +6 | +0.6% | 200 |
| 2010/12/07 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 600 |
| 2010/12/06 | 1,010 | 1,010 | 1,002 | 1,010 | ±0 | ±0% | 1,600 |
| 2010/12/03 | 1,009 | 1,010 | 1,007 | 1,010 | +5 | +0.5% | 1,400 |
| 2010/12/02 | 1,049 | 1,049 | 1,005 | 1,005 | -5 | -0.5% | 2,500 |
| 2010/12/01 | 1,007 | 1,010 | 1,007 | 1,010 | ±0 | ±0% | 700 |
| 2010/11/30 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 100 |
| 2010/11/29 | 1,010 | 1,010 | 1,010 | 1,010 | ±0 | ±0% | 100 |
| 2010/11/26 | 1,009 | 1,010 | 1,009 | 1,010 | +10 | +1% | 200 |
| 2010/11/25 | 1,005 | 1,005 | 1,000 | 1,000 | -9 | -0.9% | 2,500 |
| 2010/11/24 | 1,007 | 1,009 | 1,000 | 1,009 | -1 | -0.1% | 1,500 |
| 2010/11/22 | 1,005 | 1,010 | 1,000 | 1,010 | +10 | +1% | 700 |
| 2010/11/19 | 1,001 | 1,010 | 1,000 | 1,000 | -10 | -1% | 900 |
| 2010/11/18 | 1,000 | 1,010 | 1,000 | 1,010 | ±0 | ±0% | 1,200 |
| 2010/11/17 | 1,003 | 1,010 | 1,003 | 1,010 | +10 | +1% | 500 |
| 2010/11/16 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 100 |
| 2010/11/15 | 1,003 | 1,003 | 1,000 | 1,000 | -3 | -0.3% | 2,200 |
| 2010/11/12 | 1,003 | 1,003 | 1,003 | 1,003 | -2 | -0.2% | 100 |
| 2010/11/11 | 1,000 | 1,005 | 1,000 | 1,005 | +7 | +0.7% | 500 |
| 2010/11/10 | 999 | 1,000 | 997 | 998 | +3 | +0.3% | 700 |
| 2010/11/09 | 995 | 996 | 995 | 995 | -4 | -0.4% | 1,000 |
| 2010/11/08 | 999 | 999 | 999 | 999 | +1 | +0.1% | 500 |
| 2010/11/05 | 993 | 1,005 | 993 | 998 | -12 | -1.2% | 800 |
| 2010/11/04 | 1,010 | 1,010 | 1,010 | 1,010 | +10 | +1% | 100 |
| 2010/11/02 | 1,010 | 1,010 | 998 | 1,000 | +2 | +0.2% | 3,200 |
| 2010/11/01 | 995 | 998 | 995 | 998 | +2 | +0.2% | 500 |
| 2010/10/29 | 992 | 996 | 992 | 996 | +4 | +0.4% | 300 |
| 2010/10/28 | 995 | 995 | 992 | 992 | -3 | -0.3% | 300 |
| 2010/10/27 | 990 | 995 | 990 | 995 | +7 | +0.7% | 400 |
| 2010/10/26 | 990 | 990 | 987 | 988 | -9 | -0.9% | 1,600 |
| 2010/10/25 | 1,001 | 1,005 | 991 | 997 | -4 | -0.4% | 3,200 |
| 2010/10/22 | 1,002 | 1,004 | 1,001 | 1,001 | +1 | +0.1% | 800 |
| 2010/10/21 | 1,002 | 1,002 | 1,000 | 1,000 | -13 | -1.3% | 1,700 |
3401～
3450
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「ヴィアＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ヴィアＨＤ | 13,500円 | +3.1% | +48.6% | 0.00% | 27.44倍 | -1.62倍 |
|
関東中心に焼き鳥居酒屋「扇屋」「紅とん」などを展開。事業再生ＡＤＲ手続き成立、再建中 |
| ＩＣＤＡ | 298,300円 | +5.7% | -15.3% | 1.68% | 6.15倍 | 0.64倍 |
|
三重県拠点のホンダ系ディーラー。ＶＷ、アウディの輸入車販売、自動車リサイクル事業も展開 |
| 交換デキル | 285,000円 | +32.2% | -1.5% | 0.00% | 30.87倍 | 5.20倍 |
|
住宅設備機器の本体と工事をセット販売。Ｗｅｂで見積もり、注文できる手軽さと低価格に強み |
| ライトオン | 21,100円 | -27.6% | - | 0.00% | - | 24.97倍 |
|
ジーンズカジュアルチェーン大手。全国の郊外ＳＣに出店。ＰＢ開発に注力。自社ＥＣ育成中 |
| ウェルビンＧ | - | +2.3% | +0.1% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
