マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/07 | 1,218 | 1,224 | 1,215 | 1,221 | +3 | +0.2% | 5,100 |
| 2017/12/06 | 1,220 | 1,222 | 1,216 | 1,218 | -4 | -0.3% | 7,400 |
| 2017/12/05 | 1,217 | 1,222 | 1,216 | 1,222 | +2 | +0.2% | 4,400 |
| 2017/12/04 | 1,217 | 1,223 | 1,217 | 1,220 | +3 | +0.2% | 9,500 |
| 2017/12/01 | 1,226 | 1,226 | 1,217 | 1,217 | -3 | -0.2% | 6,900 |
| 2017/11/30 | 1,217 | 1,225 | 1,216 | 1,220 | -2 | -0.2% | 6,800 |
| 2017/11/29 | 1,217 | 1,222 | 1,216 | 1,222 | +3 | +0.2% | 5,100 |
| 2017/11/28 | 1,218 | 1,219 | 1,213 | 1,219 | +6 | +0.5% | 2,500 |
| 2017/11/27 | 1,222 | 1,223 | 1,212 | 1,213 | -15 | -1.2% | 16,000 |
| 2017/11/24 | 1,226 | 1,228 | 1,221 | 1,228 | +4 | +0.3% | 5,600 |
| 2017/11/22 | 1,226 | 1,230 | 1,223 | 1,224 | -1 | -0.1% | 4,600 |
| 2017/11/21 | 1,219 | 1,229 | 1,219 | 1,225 | +7 | +0.6% | 11,600 |
| 2017/11/20 | 1,216 | 1,218 | 1,212 | 1,218 | +2 | +0.2% | 7,100 |
| 2017/11/17 | 1,224 | 1,224 | 1,215 | 1,216 | -8 | -0.7% | 13,600 |
| 2017/11/16 | 1,208 | 1,226 | 1,207 | 1,224 | +13 | +1.1% | 11,100 |
| 2017/11/15 | 1,215 | 1,218 | 1,211 | 1,211 | -8 | -0.7% | 6,200 |
| 2017/11/14 | 1,214 | 1,222 | 1,213 | 1,219 | -1 | -0.1% | 9,000 |
| 2017/11/13 | 1,210 | 1,231 | 1,202 | 1,220 | +8 | +0.7% | 25,700 |
| 2017/11/10 | 1,210 | 1,225 | 1,205 | 1,212 | -11 | -0.9% | 17,000 |
| 2017/11/09 | 1,231 | 1,231 | 1,210 | 1,223 | -16 | -1.3% | 24,300 |
| 2017/11/08 | 1,244 | 1,250 | 1,231 | 1,239 | -10 | -0.8% | 45,400 |
| 2017/11/07 | 1,250 | 1,251 | 1,240 | 1,249 | +2 | +0.2% | 16,300 |
| 2017/11/06 | 1,247 | 1,257 | 1,240 | 1,247 | +11 | +0.9% | 26,100 |
| 2017/11/02 | 1,220 | 1,238 | 1,216 | 1,236 | +18 | +1.5% | 31,300 |
| 2017/11/01 | 1,218 | 1,224 | 1,218 | 1,218 | +1 | +0.1% | 9,900 |
| 2017/10/31 | 1,211 | 1,217 | 1,208 | 1,217 | +6 | +0.5% | 8,800 |
| 2017/10/30 | 1,216 | 1,217 | 1,208 | 1,211 | +5 | +0.4% | 20,200 |
| 2017/10/27 | 1,209 | 1,211 | 1,205 | 1,206 | -2 | -0.2% | 17,300 |
| 2017/10/26 | 1,203 | 1,208 | 1,203 | 1,208 | +6 | +0.5% | 2,400 |
| 2017/10/25 | 1,202 | 1,210 | 1,202 | 1,202 | +2 | +0.2% | 5,500 |
| 2017/10/24 | 1,205 | 1,205 | 1,200 | 1,200 | -4 | -0.3% | 9,200 |
| 2017/10/23 | 1,198 | 1,204 | 1,198 | 1,204 | +7 | +0.6% | 3,900 |
| 2017/10/20 | 1,199 | 1,204 | 1,197 | 1,197 | -3 | -0.3% | 9,700 |
| 2017/10/19 | 1,205 | 1,208 | 1,194 | 1,200 | -1 | -0.1% | 10,400 |
| 2017/10/18 | 1,206 | 1,208 | 1,201 | 1,201 | -8 | -0.7% | 2,500 |
| 2017/10/17 | 1,206 | 1,210 | 1,198 | 1,209 | +2 | +0.2% | 7,800 |
| 2017/10/16 | 1,200 | 1,207 | 1,197 | 1,207 | +7 | +0.6% | 6,800 |
| 2017/10/13 | 1,198 | 1,204 | 1,197 | 1,200 | +2 | +0.2% | 7,100 |
| 2017/10/12 | 1,200 | 1,203 | 1,197 | 1,198 | -6 | -0.5% | 4,200 |
| 2017/10/11 | 1,205 | 1,205 | 1,197 | 1,204 | ±0 | ±0% | 6,100 |
| 2017/10/10 | 1,205 | 1,206 | 1,197 | 1,204 | -1 | -0.1% | 4,300 |
| 2017/10/06 | 1,204 | 1,211 | 1,203 | 1,205 | ±0 | ±0% | 6,100 |
| 2017/10/05 | 1,205 | 1,209 | 1,205 | 1,205 | -3 | -0.2% | 14,400 |
| 2017/10/04 | 1,208 | 1,219 | 1,205 | 1,208 | -11 | -0.9% | 10,100 |
| 2017/10/03 | 1,207 | 1,219 | 1,204 | 1,219 | +11 | +0.9% | 11,500 |
| 2017/10/02 | 1,210 | 1,211 | 1,205 | 1,208 | +4 | +0.3% | 6,700 |
| 2017/09/29 | 1,197 | 1,204 | 1,197 | 1,204 | +7 | +0.6% | 10,000 |
| 2017/09/28 | 1,195 | 1,200 | 1,195 | 1,197 | ±0 | ±0% | 5,800 |
| 2017/09/27 | 1,203 | 1,203 | 1,192 | 1,197 | ±0 | ±0% | 10,800 |
| 2017/09/26 | 1,195 | 1,197 | 1,190 | 1,197 | +4 | +0.3% | 8,200 |
1851～
1900
件表示中 / 3737件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 141,800円 | -25.8% | -48.5% | 4.94% | 4.88倍 | 0.58倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| 冨士ダイス | 75,600円 | +6.5% | +16.1% | 5.29% | 32.70倍 | 0.72倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| ワイエイシイＨＤ | 77,000円 | +30.2% | +60.1% | 5.19% | 11.82倍 | 0.84倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
| ＪＲＣ | 116,000円 | +23.5% | +21.7% | 2.33% | 12.61倍 | 3.14倍 |
|
利益柱の屋外用コンベヤー部品は国内高シェア。工場自動化技術生かしロボットＳＩを育成中 |
| ツバキナカシマ | 33,600円 | -5.8% | - | 0.00% | - | 0.22倍 |
|
ベアリング用の精密鋼球・ローラーが主力。ボールネジも。ＭＥＢＯで非上場化も１５年再上場 |
市場注目の銘柄
チャート関連のコラム
