マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/19 | 1,608 | 1,614 | 1,604 | 1,614 | +6 | +0.4% | 94,100 |
| 2025/08/18 | 1,602 | 1,609 | 1,598 | 1,608 | +1 | +0.1% | 86,000 |
| 2025/08/15 | 1,599 | 1,609 | 1,599 | 1,607 | +8 | +0.5% | 87,600 |
| 2025/08/14 | 1,586 | 1,599 | 1,583 | 1,599 | +15 | +0.9% | 61,400 |
| 2025/08/13 | 1,581 | 1,597 | 1,576 | 1,584 | +3 | +0.2% | 64,200 |
| 2025/08/12 | 1,570 | 1,597 | 1,570 | 1,581 | -3 | -0.2% | 92,000 |
| 2025/08/08 | 1,585 | 1,601 | 1,576 | 1,584 | -20 | -1.2% | 78,600 |
| 2025/08/07 | 1,550 | 1,609 | 1,532 | 1,604 | +77 | +5% | 404,000 |
| 2025/08/06 | 1,516 | 1,542 | 1,516 | 1,527 | +3 | +0.2% | 89,000 |
| 2025/08/05 | 1,532 | 1,540 | 1,523 | 1,524 | -6 | -0.4% | 57,800 |
| 2025/08/04 | 1,501 | 1,539 | 1,501 | 1,530 | +2 | +0.1% | 52,600 |
| 2025/08/01 | 1,512 | 1,532 | 1,512 | 1,528 | +5 | +0.3% | 49,900 |
| 2025/07/31 | 1,507 | 1,525 | 1,507 | 1,523 | +16 | +1.1% | 65,500 |
| 2025/07/30 | 1,501 | 1,509 | 1,494 | 1,507 | +6 | +0.4% | 39,400 |
| 2025/07/29 | 1,498 | 1,508 | 1,494 | 1,501 | ±0 | ±0% | 29,100 |
| 2025/07/28 | 1,502 | 1,510 | 1,494 | 1,501 | -3 | -0.2% | 42,300 |
| 2025/07/25 | 1,500 | 1,508 | 1,495 | 1,504 | -2 | -0.1% | 37,500 |
| 2025/07/24 | 1,508 | 1,519 | 1,492 | 1,506 | -2 | -0.1% | 41,900 |
| 2025/07/23 | 1,509 | 1,513 | 1,474 | 1,508 | ±0 | ±0% | 91,300 |
| 2025/07/22 | 1,489 | 1,520 | 1,480 | 1,508 | +19 | +1.3% | 110,200 |
| 2025/07/18 | 1,462 | 1,494 | 1,456 | 1,489 | +24 | +1.6% | 103,400 |
| 2025/07/17 | 1,460 | 1,475 | 1,455 | 1,465 | +5 | +0.3% | 40,100 |
| 2025/07/16 | 1,458 | 1,472 | 1,447 | 1,460 | +1 | +0.1% | 47,700 |
| 2025/07/15 | 1,458 | 1,471 | 1,445 | 1,459 | +8 | +0.6% | 53,300 |
| 2025/07/14 | 1,468 | 1,473 | 1,450 | 1,451 | -17 | -1.2% | 42,300 |
| 2025/07/11 | 1,445 | 1,476 | 1,445 | 1,468 | +27 | +1.9% | 69,500 |
| 2025/07/10 | 1,454 | 1,464 | 1,433 | 1,441 | -7 | -0.5% | 69,000 |
| 2025/07/09 | 1,418 | 1,454 | 1,410 | 1,448 | +30 | +2.1% | 93,700 |
| 2025/07/08 | 1,376 | 1,439 | 1,373 | 1,418 | +38 | +2.8% | 170,500 |
| 2025/07/07 | 1,369 | 1,396 | 1,356 | 1,380 | +4 | +0.3% | 46,100 |
| 2025/07/04 | 1,370 | 1,383 | 1,368 | 1,376 | +14 | +1% | 46,300 |
| 2025/07/03 | 1,366 | 1,366 | 1,355 | 1,362 | +7 | +0.5% | 13,800 |
| 2025/07/02 | 1,355 | 1,365 | 1,344 | 1,355 | ±0 | ±0% | 47,800 |
| 2025/07/01 | 1,373 | 1,376 | 1,355 | 1,355 | -17 | -1.2% | 33,900 |
| 2025/06/30 | 1,396 | 1,397 | 1,371 | 1,372 | -21 | -1.5% | 50,500 |
| 2025/06/27 | 1,391 | 1,406 | 1,391 | 1,393 | +1 | +0.1% | 45,500 |
| 2025/06/26 | 1,378 | 1,392 | 1,375 | 1,392 | +15 | +1.1% | 48,500 |
| 2025/06/25 | 1,370 | 1,377 | 1,361 | 1,377 | +7 | +0.5% | 27,100 |
| 2025/06/24 | 1,365 | 1,375 | 1,360 | 1,370 | +11 | +0.8% | 38,100 |
| 2025/06/23 | 1,359 | 1,363 | 1,353 | 1,359 | ±0 | ±0% | 48,300 |
| 2025/06/20 | 1,367 | 1,370 | 1,359 | 1,359 | -5 | -0.4% | 26,200 |
| 2025/06/19 | 1,360 | 1,368 | 1,359 | 1,364 | -4 | -0.3% | 20,900 |
| 2025/06/18 | 1,353 | 1,369 | 1,353 | 1,368 | ±0 | ±0% | 37,700 |
| 2025/06/17 | 1,350 | 1,377 | 1,348 | 1,368 | +18 | +1.3% | 81,300 |
| 2025/06/16 | 1,350 | 1,354 | 1,340 | 1,350 | +1 | +0.1% | 31,300 |
| 2025/06/13 | 1,368 | 1,368 | 1,345 | 1,349 | -14 | -1% | 37,600 |
| 2025/06/12 | 1,364 | 1,367 | 1,353 | 1,363 | +3 | +0.2% | 38,000 |
| 2025/06/11 | 1,354 | 1,360 | 1,344 | 1,360 | +10 | +0.7% | 43,800 |
| 2025/06/10 | 1,341 | 1,355 | 1,341 | 1,350 | +9 | +0.7% | 21,300 |
| 2025/06/09 | 1,348 | 1,348 | 1,334 | 1,341 | -1 | -0.1% | 29,700 |
1～
50
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 161,400円 | -25.8% | -48.5% | 4.34% | 5.56倍 | 0.67倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| オカダアイヨン | 210,900円 | +5.3% | +11.7% | 3.56% | 9.99倍 | 0.99倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| ＫＶＫ | 210,100円 | +2.9% | -8.9% | 3.81% | 8.85倍 | 0.59倍 |
|
給水栓専業首位。管材商社、住宅設備会社に加えリテール向けを強化。中国とフィリピンに工場 |
| 加藤製 | 138,600円 | +7.7% | -14.3% | 5.05% | 13.11倍 | 0.35倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| ワイエイシイＨＤ | 82,900円 | +30.2% | +60.1% | 4.83% | 12.76倍 | 0.91倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
市場注目の銘柄
チャート関連のコラム
