マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,229 | 1,230 | 1,216 | 1,218 | -9 | -0.7% | 19,100 |
| 2024/06/25 | 1,222 | 1,240 | 1,218 | 1,227 | +9 | +0.7% | 41,700 |
| 2024/06/24 | 1,215 | 1,221 | 1,206 | 1,218 | +3 | +0.2% | 37,400 |
| 2024/06/21 | 1,209 | 1,222 | 1,209 | 1,215 | +6 | +0.5% | 40,200 |
| 2024/06/20 | 1,225 | 1,226 | 1,208 | 1,209 | -16 | -1.3% | 25,000 |
| 2024/06/19 | 1,219 | 1,230 | 1,219 | 1,225 | +7 | +0.6% | 20,100 |
| 2024/06/18 | 1,240 | 1,247 | 1,200 | 1,218 | -22 | -1.8% | 102,700 |
| 2024/06/17 | 1,255 | 1,260 | 1,227 | 1,240 | -36 | -2.8% | 74,000 |
| 2024/06/14 | 1,269 | 1,288 | 1,269 | 1,276 | +2 | +0.2% | 28,700 |
| 2024/06/13 | 1,294 | 1,294 | 1,267 | 1,274 | -10 | -0.8% | 28,100 |
| 2024/06/12 | 1,285 | 1,296 | 1,284 | 1,284 | -1 | -0.1% | 16,500 |
| 2024/06/11 | 1,292 | 1,302 | 1,283 | 1,285 | -5 | -0.4% | 42,900 |
| 2024/06/10 | 1,279 | 1,290 | 1,275 | 1,290 | +8 | +0.6% | 30,900 |
| 2024/06/07 | 1,275 | 1,283 | 1,275 | 1,282 | +4 | +0.3% | 21,100 |
| 2024/06/06 | 1,274 | 1,278 | 1,254 | 1,278 | +12 | +0.9% | 55,100 |
| 2024/06/05 | 1,292 | 1,304 | 1,258 | 1,266 | -33 | -2.5% | 77,500 |
| 2024/06/04 | 1,258 | 1,306 | 1,256 | 1,299 | +41 | +3.3% | 102,700 |
| 2024/06/03 | 1,265 | 1,266 | 1,251 | 1,258 | +2 | +0.2% | 33,100 |
| 2024/05/31 | 1,230 | 1,260 | 1,230 | 1,256 | +22 | +1.8% | 34,300 |
| 2024/05/30 | 1,231 | 1,246 | 1,225 | 1,234 | -13 | -1% | 40,500 |
| 2024/05/29 | 1,278 | 1,279 | 1,247 | 1,247 | -28 | -2.2% | 76,500 |
| 2024/05/28 | 1,276 | 1,287 | 1,272 | 1,275 | +8 | +0.6% | 67,200 |
| 2024/05/27 | 1,253 | 1,278 | 1,239 | 1,267 | +27 | +2.2% | 130,400 |
| 2024/05/24 | 1,212 | 1,247 | 1,210 | 1,240 | +20 | +1.6% | 62,200 |
| 2024/05/23 | 1,230 | 1,234 | 1,218 | 1,220 | -8 | -0.7% | 39,100 |
| 2024/05/22 | 1,236 | 1,252 | 1,228 | 1,228 | -12 | -1% | 55,000 |
| 2024/05/21 | 1,262 | 1,270 | 1,237 | 1,240 | -23 | -1.8% | 110,400 |
| 2024/05/20 | 1,227 | 1,270 | 1,226 | 1,263 | +39 | +3.2% | 100,400 |
| 2024/05/17 | 1,205 | 1,229 | 1,201 | 1,224 | +9 | +0.7% | 81,600 |
| 2024/05/16 | 1,229 | 1,256 | 1,210 | 1,215 | -15 | -1.2% | 173,400 |
| 2024/05/15 | 1,251 | 1,260 | 1,229 | 1,230 | -22 | -1.8% | 137,500 |
| 2024/05/14 | 1,280 | 1,282 | 1,252 | 1,252 | -36 | -2.8% | 149,300 |
| 2024/05/13 | 1,272 | 1,291 | 1,250 | 1,288 | +12 | +0.9% | 196,400 |
| 2024/05/10 | 1,286 | 1,313 | 1,263 | 1,276 | -7 | -0.5% | 362,400 |
| 2024/05/09 | 1,283 | 1,319 | 1,262 | 1,283 | -322 | -20.1% | 752,000 |
| 2024/05/08 | 1,614 | 1,623 | 1,591 | 1,605 | -40 | -2.4% | 198,400 |
| 2024/05/07 | 1,683 | 1,691 | 1,615 | 1,645 | -21 | -1.3% | 159,200 |
| 2024/05/02 | 1,673 | 1,678 | 1,658 | 1,666 | -12 | -0.7% | 45,000 |
| 2024/05/01 | 1,679 | 1,680 | 1,656 | 1,678 | +2 | +0.1% | 78,700 |
| 2024/04/30 | 1,660 | 1,682 | 1,660 | 1,676 | +21 | +1.3% | 83,300 |
| 2024/04/26 | 1,669 | 1,669 | 1,641 | 1,655 | -15 | -0.9% | 95,000 |
| 2024/04/25 | 1,672 | 1,678 | 1,651 | 1,670 | +11 | +0.7% | 129,400 |
| 2024/04/24 | 1,622 | 1,660 | 1,618 | 1,659 | +39 | +2.4% | 158,200 |
| 2024/04/23 | 1,581 | 1,621 | 1,579 | 1,620 | +45 | +2.9% | 120,700 |
| 2024/04/22 | 1,559 | 1,580 | 1,555 | 1,575 | +35 | +2.3% | 82,100 |
| 2024/04/19 | 1,555 | 1,566 | 1,520 | 1,540 | -28 | -1.8% | 86,900 |
| 2024/04/18 | 1,527 | 1,568 | 1,520 | 1,568 | +41 | +2.7% | 62,200 |
| 2024/04/17 | 1,555 | 1,561 | 1,527 | 1,527 | -25 | -1.6% | 102,000 |
| 2024/04/16 | 1,589 | 1,598 | 1,541 | 1,552 | -46 | -2.9% | 157,000 |
| 2024/04/15 | 1,556 | 1,598 | 1,555 | 1,598 | +25 | +1.6% | 76,100 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 170,300円 | +9.5% | -12.5% | 4.40% | 5.33倍 | 0.73倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| トリニ工 | 101,800円 | +5.4% | +1.4% | 3.93% | 8.00倍 | 0.54倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
| ＡＣＳＬ | 122,100円 | +223.7% | - | 0.00% | - | 12.66倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
| 電業社 | 373,500円 | +16.2% | +16.0% | 3.88% | 7.92倍 | 0.62倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| 大豊工業 | 60,300円 | +0.4% | -81.5% | 3.32% | - | 0.25倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
市場注目の銘柄
チャート関連のコラム
