マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,561 | 1,573 | 1,553 | 1,573 | +17 | +1.1% | 49,800 |
| 2024/04/11 | 1,547 | 1,561 | 1,537 | 1,556 | -4 | -0.3% | 64,000 |
| 2024/04/10 | 1,541 | 1,561 | 1,538 | 1,560 | +14 | +0.9% | 82,500 |
| 2024/04/09 | 1,525 | 1,549 | 1,525 | 1,546 | +33 | +2.2% | 72,400 |
| 2024/04/08 | 1,540 | 1,547 | 1,506 | 1,513 | -12 | -0.8% | 109,800 |
| 2024/04/05 | 1,524 | 1,535 | 1,512 | 1,525 | -30 | -1.9% | 124,500 |
| 2024/04/04 | 1,586 | 1,586 | 1,553 | 1,555 | -6 | -0.4% | 89,500 |
| 2024/04/03 | 1,577 | 1,590 | 1,561 | 1,561 | -29 | -1.8% | 104,300 |
| 2024/04/02 | 1,624 | 1,632 | 1,587 | 1,590 | -23 | -1.4% | 119,200 |
| 2024/04/01 | 1,665 | 1,668 | 1,613 | 1,613 | -52 | -3.1% | 178,200 |
| 2024/03/29 | 1,640 | 1,675 | 1,628 | 1,665 | +28 | +1.7% | 129,200 |
| 2024/03/28 | 1,632 | 1,658 | 1,629 | 1,637 | -53 | -3.1% | 150,800 |
| 2024/03/27 | 1,711 | 1,711 | 1,685 | 1,690 | -32 | -1.9% | 395,900 |
| 2024/03/26 | 1,709 | 1,740 | 1,708 | 1,722 | +11 | +0.6% | 123,200 |
| 2024/03/25 | 1,740 | 1,748 | 1,706 | 1,711 | -14 | -0.8% | 225,200 |
| 2024/03/22 | 1,747 | 1,755 | 1,710 | 1,725 | +10 | +0.6% | 242,200 |
| 2024/03/21 | 1,701 | 1,716 | 1,685 | 1,715 | +44 | +2.6% | 222,700 |
| 2024/03/19 | 1,658 | 1,686 | 1,631 | 1,671 | +18 | +1.1% | 138,100 |
| 2024/03/18 | 1,630 | 1,658 | 1,628 | 1,653 | +36 | +2.2% | 110,300 |
| 2024/03/15 | 1,624 | 1,633 | 1,614 | 1,617 | -23 | -1.4% | 78,600 |
| 2024/03/14 | 1,623 | 1,646 | 1,622 | 1,640 | +19 | +1.2% | 36,900 |
| 2024/03/13 | 1,648 | 1,650 | 1,613 | 1,621 | -21 | -1.3% | 70,000 |
| 2024/03/12 | 1,614 | 1,642 | 1,606 | 1,642 | +29 | +1.8% | 80,200 |
| 2024/03/11 | 1,675 | 1,677 | 1,609 | 1,613 | -75 | -4.4% | 186,900 |
| 2024/03/08 | 1,675 | 1,698 | 1,671 | 1,688 | +17 | +1% | 73,400 |
| 2024/03/07 | 1,703 | 1,704 | 1,663 | 1,671 | -26 | -1.5% | 127,000 |
| 2024/03/06 | 1,672 | 1,697 | 1,664 | 1,697 | +25 | +1.5% | 72,000 |
| 2024/03/05 | 1,656 | 1,685 | 1,646 | 1,672 | +7 | +0.4% | 84,500 |
| 2024/03/04 | 1,660 | 1,682 | 1,642 | 1,665 | +14 | +0.8% | 88,900 |
| 2024/03/01 | 1,669 | 1,686 | 1,646 | 1,651 | -36 | -2.1% | 135,400 |
| 2024/02/29 | 1,642 | 1,700 | 1,627 | 1,687 | +51 | +3.1% | 213,400 |
| 2024/02/28 | 1,620 | 1,638 | 1,611 | 1,636 | +10 | +0.6% | 68,100 |
| 2024/02/27 | 1,615 | 1,630 | 1,612 | 1,626 | +10 | +0.6% | 55,200 |
| 2024/02/26 | 1,624 | 1,626 | 1,601 | 1,616 | +2 | +0.1% | 125,400 |
| 2024/02/22 | 1,618 | 1,630 | 1,601 | 1,614 | -6 | -0.4% | 71,700 |
| 2024/02/21 | 1,635 | 1,635 | 1,602 | 1,620 | -5 | -0.3% | 56,900 |
| 2024/02/20 | 1,631 | 1,638 | 1,625 | 1,625 | -11 | -0.7% | 65,600 |
| 2024/02/19 | 1,604 | 1,640 | 1,594 | 1,636 | +33 | +2.1% | 124,300 |
| 2024/02/16 | 1,593 | 1,611 | 1,582 | 1,603 | +23 | +1.5% | 78,600 |
| 2024/02/15 | 1,603 | 1,611 | 1,575 | 1,580 | -31 | -1.9% | 150,500 |
| 2024/02/14 | 1,625 | 1,653 | 1,601 | 1,611 | -18 | -1.1% | 183,500 |
| 2024/02/13 | 1,670 | 1,678 | 1,617 | 1,629 | -33 | -2% | 195,000 |
| 2024/02/09 | 1,630 | 1,687 | 1,625 | 1,662 | +16 | +1% | 171,900 |
| 2024/02/08 | 1,691 | 1,716 | 1,601 | 1,646 | -5 | -0.3% | 562,700 |
| 2024/02/07 | 1,654 | 1,664 | 1,631 | 1,651 | -4 | -0.2% | 217,900 |
| 2024/02/06 | 1,639 | 1,659 | 1,620 | 1,655 | +16 | +1% | 111,200 |
| 2024/02/05 | 1,622 | 1,646 | 1,606 | 1,639 | +32 | +2% | 141,500 |
| 2024/02/02 | 1,620 | 1,623 | 1,592 | 1,607 | -6 | -0.4% | 160,600 |
| 2024/02/01 | 1,617 | 1,630 | 1,600 | 1,613 | -20 | -1.2% | 159,200 |
| 2024/01/31 | 1,620 | 1,636 | 1,602 | 1,633 | +6 | +0.4% | 216,600 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 170,300円 | +9.5% | -12.5% | 4.40% | 5.33倍 | 0.73倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| トリニ工 | 101,800円 | +5.4% | +1.4% | 3.93% | 8.00倍 | 0.54倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
| ＡＣＳＬ | 122,100円 | +223.7% | - | 0.00% | - | 12.66倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
| 電業社 | 373,500円 | +16.2% | +16.0% | 3.88% | 7.92倍 | 0.62倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| 大豊工業 | 60,300円 | +0.4% | -81.5% | 3.32% | - | 0.25倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
市場注目の銘柄
チャート関連のコラム
