マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 1,252 | 1,277 | 1,237 | 1,277 | -5 | -0.4% | 70,200 |
| 2024/09/06 | 1,304 | 1,304 | 1,263 | 1,282 | -11 | -0.9% | 42,100 |
| 2024/09/05 | 1,280 | 1,311 | 1,277 | 1,293 | -5 | -0.4% | 64,000 |
| 2024/09/04 | 1,301 | 1,327 | 1,290 | 1,298 | -39 | -2.9% | 79,600 |
| 2024/09/03 | 1,339 | 1,359 | 1,331 | 1,337 | -5 | -0.4% | 31,700 |
| 2024/09/02 | 1,376 | 1,377 | 1,342 | 1,342 | -17 | -1.3% | 57,300 |
| 2024/08/30 | 1,371 | 1,374 | 1,353 | 1,359 | -5 | -0.4% | 78,700 |
| 2024/08/29 | 1,317 | 1,366 | 1,316 | 1,364 | +48 | +3.6% | 89,800 |
| 2024/08/28 | 1,314 | 1,319 | 1,301 | 1,316 | +2 | +0.2% | 32,700 |
| 2024/08/27 | 1,305 | 1,314 | 1,295 | 1,314 | +9 | +0.7% | 29,400 |
| 2024/08/26 | 1,283 | 1,314 | 1,270 | 1,305 | +29 | +2.3% | 72,900 |
| 2024/08/23 | 1,289 | 1,296 | 1,276 | 1,276 | -12 | -0.9% | 38,300 |
| 2024/08/22 | 1,304 | 1,304 | 1,273 | 1,288 | -10 | -0.8% | 52,600 |
| 2024/08/21 | 1,295 | 1,306 | 1,284 | 1,298 | -12 | -0.9% | 39,100 |
| 2024/08/20 | 1,306 | 1,317 | 1,300 | 1,310 | +21 | +1.6% | 53,500 |
| 2024/08/19 | 1,296 | 1,316 | 1,277 | 1,289 | -11 | -0.8% | 85,900 |
| 2024/08/16 | 1,299 | 1,312 | 1,290 | 1,300 | +8 | +0.6% | 60,400 |
| 2024/08/15 | 1,285 | 1,305 | 1,272 | 1,292 | -6 | -0.5% | 46,200 |
| 2024/08/14 | 1,276 | 1,309 | 1,276 | 1,298 | +8 | +0.6% | 78,000 |
| 2024/08/13 | 1,254 | 1,298 | 1,245 | 1,290 | +32 | +2.5% | 78,600 |
| 2024/08/09 | 1,249 | 1,291 | 1,226 | 1,258 | +5 | +0.4% | 163,400 |
| 2024/08/08 | 1,200 | 1,277 | 1,192 | 1,253 | +53 | +4.4% | 236,300 |
| 2024/08/07 | 1,088 | 1,212 | 1,072 | 1,200 | +193 | +19.2% | 437,600 |
| 2024/08/06 | 928 | 1,021 | 928 | 1,007 | +124 | +14% | 251,900 |
| 2024/08/05 | 1,010 | 1,015 | 880 | 883 | -165 | -15.7% | 342,400 |
| 2024/08/02 | 1,061 | 1,077 | 1,045 | 1,048 | -71 | -6.3% | 127,400 |
| 2024/08/01 | 1,180 | 1,180 | 1,112 | 1,119 | -77 | -6.4% | 222,700 |
| 2024/07/31 | 1,192 | 1,212 | 1,178 | 1,196 | +20 | +1.7% | 111,600 |
| 2024/07/30 | 1,173 | 1,183 | 1,164 | 1,176 | +3 | +0.3% | 40,800 |
| 2024/07/29 | 1,144 | 1,174 | 1,136 | 1,173 | +38 | +3.3% | 68,700 |
| 2024/07/26 | 1,147 | 1,147 | 1,129 | 1,135 | -11 | -1% | 42,300 |
| 2024/07/25 | 1,171 | 1,171 | 1,146 | 1,146 | -34 | -2.9% | 91,200 |
| 2024/07/24 | 1,184 | 1,192 | 1,168 | 1,180 | -6 | -0.5% | 76,200 |
| 2024/07/23 | 1,167 | 1,207 | 1,167 | 1,186 | +22 | +1.9% | 68,900 |
| 2024/07/22 | 1,185 | 1,188 | 1,160 | 1,164 | -22 | -1.9% | 81,200 |
| 2024/07/19 | 1,182 | 1,186 | 1,172 | 1,186 | +4 | +0.3% | 59,600 |
| 2024/07/18 | 1,198 | 1,198 | 1,182 | 1,182 | -16 | -1.3% | 47,300 |
| 2024/07/17 | 1,197 | 1,203 | 1,188 | 1,198 | +8 | +0.7% | 74,700 |
| 2024/07/16 | 1,207 | 1,213 | 1,190 | 1,190 | -13 | -1.1% | 42,200 |
| 2024/07/12 | 1,183 | 1,203 | 1,183 | 1,203 | +14 | +1.2% | 44,100 |
| 2024/07/11 | 1,183 | 1,189 | 1,179 | 1,189 | +6 | +0.5% | 44,100 |
| 2024/07/10 | 1,192 | 1,199 | 1,175 | 1,183 | -8 | -0.7% | 48,600 |
| 2024/07/09 | 1,191 | 1,201 | 1,187 | 1,191 | -4 | -0.3% | 40,100 |
| 2024/07/08 | 1,214 | 1,215 | 1,195 | 1,195 | -17 | -1.4% | 75,400 |
| 2024/07/05 | 1,229 | 1,229 | 1,212 | 1,212 | -17 | -1.4% | 54,200 |
| 2024/07/04 | 1,227 | 1,236 | 1,226 | 1,229 | +7 | +0.6% | 27,400 |
| 2024/07/03 | 1,226 | 1,228 | 1,219 | 1,222 | -2 | -0.2% | 18,500 |
| 2024/07/02 | 1,223 | 1,228 | 1,214 | 1,224 | +6 | +0.5% | 34,700 |
| 2024/07/01 | 1,227 | 1,233 | 1,212 | 1,218 | -7 | -0.6% | 46,800 |
| 2024/06/28 | 1,232 | 1,236 | 1,217 | 1,225 | -3 | -0.2% | 35,500 |
51～
100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 170,100円 | +9.5% | -12.5% | 4.41% | 5.32倍 | 0.73倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| ワイエイシイＨＤ | 196,000円 | +4.4% | +1.3% | 3.83% | 12.03倍 | 1.08倍 |
|
各種自動化機器の中堅。メモリーディスク関連・パワー半導体関連・液晶関連装置が主力 |
| トリニ工 | 103,800円 | +5.4% | +1.4% | 3.85% | 8.16倍 | 0.55倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
| ＡＣＳＬ | 119,100円 | +223.7% | - | 0.00% | - | 12.35倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
| 電業社 | 371,500円 | +16.2% | +16.0% | 3.90% | 7.88倍 | 0.62倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
市場注目の銘柄
チャート関連のコラム
