セーラー万年筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/29 | 40 | 40 | 38 | 39 | -1 | -2.5% | 459,000 |
| 2013/03/28 | 40 | 40 | 39 | 40 | +1 | +2.6% | 130,000 |
| 2013/03/27 | 40 | 40 | 39 | 39 | ±0 | ±0% | 165,000 |
| 2013/03/26 | 41 | 41 | 39 | 39 | -1 | -2.5% | 263,000 |
| 2013/03/25 | 40 | 41 | 39 | 40 | +1 | +2.6% | 765,000 |
| 2013/03/22 | 41 | 41 | 39 | 39 | -2 | -4.9% | 394,000 |
| 2013/03/21 | 40 | 41 | 40 | 41 | +1 | +2.5% | 253,000 |
| 2013/03/19 | 41 | 41 | 39 | 40 | ±0 | ±0% | 571,000 |
| 2013/03/18 | 41 | 42 | 40 | 40 | -1 | -2.4% | 225,000 |
| 2013/03/15 | 42 | 42 | 40 | 41 | ±0 | ±0% | 258,000 |
| 2013/03/14 | 41 | 42 | 40 | 41 | +1 | +2.5% | 326,000 |
| 2013/03/13 | 41 | 41 | 40 | 40 | -1 | -2.4% | 176,000 |
| 2013/03/12 | 41 | 42 | 41 | 41 | ±0 | ±0% | 236,000 |
| 2013/03/11 | 41 | 42 | 40 | 41 | +1 | +2.5% | 316,000 |
| 2013/03/08 | 41 | 41 | 40 | 40 | ±0 | ±0% | 321,000 |
| 2013/03/07 | 41 | 42 | 40 | 40 | -1 | -2.4% | 223,000 |
| 2013/03/06 | 40 | 42 | 40 | 41 | +1 | +2.5% | 378,000 |
| 2013/03/05 | 40 | 41 | 40 | 40 | ±0 | ±0% | 164,000 |
| 2013/03/04 | 41 | 41 | 40 | 40 | -1 | -2.4% | 294,000 |
| 2013/03/01 | 42 | 42 | 41 | 41 | -2 | -4.7% | 188,000 |
| 2013/02/28 | 44 | 44 | 41 | 43 | ±0 | ±0% | 649,000 |
| 2013/02/27 | 39 | 43 | 39 | 43 | +5 | +13.2% | 1,167,000 |
| 2013/02/26 | 40 | 40 | 38 | 38 | -3 | -7.3% | 470,000 |
| 2013/02/25 | 40 | 41 | 39 | 41 | +1 | +2.5% | 338,000 |
| 2013/02/22 | 40 | 40 | 39 | 40 | +1 | +2.6% | 271,000 |
| 2013/02/21 | 39 | 40 | 39 | 39 | +1 | +2.6% | 161,000 |
| 2013/02/20 | 39 | 40 | 38 | 38 | ±0 | ±0% | 313,000 |
| 2013/02/19 | 39 | 40 | 37 | 38 | -1 | -2.6% | 641,000 |
| 2013/02/18 | 40 | 40 | 37 | 39 | -1 | -2.5% | 571,000 |
| 2013/02/15 | 42 | 42 | 40 | 40 | -2 | -4.8% | 222,000 |
| 2013/02/14 | 41 | 43 | 41 | 42 | ±0 | ±0% | 264,000 |
| 2013/02/13 | 41 | 42 | 40 | 42 | +1 | +2.4% | 258,000 |
| 2013/02/12 | 43 | 43 | 41 | 41 | -2 | -4.7% | 456,000 |
| 2013/02/08 | 42 | 43 | 41 | 43 | +1 | +2.4% | 163,000 |
| 2013/02/07 | 43 | 43 | 42 | 42 | ±0 | ±0% | 271,000 |
| 2013/02/06 | 43 | 43 | 42 | 42 | ±0 | ±0% | 143,000 |
| 2013/02/05 | 43 | 43 | 42 | 42 | -1 | -2.3% | 464,000 |
| 2013/02/04 | 43 | 44 | 42 | 43 | +1 | +2.4% | 354,000 |
| 2013/02/01 | 43 | 43 | 42 | 42 | ±0 | ±0% | 403,000 |
| 2013/01/31 | 45 | 45 | 42 | 42 | -2 | -4.5% | 458,000 |
| 2013/01/30 | 44 | 45 | 43 | 44 | +1 | +2.3% | 242,000 |
| 2013/01/29 | 43 | 44 | 43 | 43 | -1 | -2.3% | 215,000 |
| 2013/01/28 | 45 | 45 | 43 | 44 | -1 | -2.2% | 980,000 |
| 2013/01/25 | 46 | 46 | 45 | 45 | -1 | -2.2% | 170,000 |
| 2013/01/24 | 46 | 47 | 46 | 46 | ±0 | ±0% | 159,000 |
| 2013/01/23 | 46 | 48 | 45 | 46 | +1 | +2.2% | 917,000 |
| 2013/01/22 | 45 | 46 | 44 | 45 | ±0 | ±0% | 237,000 |
| 2013/01/21 | 45 | 46 | 44 | 45 | ±0 | ±0% | 228,000 |
| 2013/01/18 | 46 | 46 | 44 | 45 | ±0 | ±0% | 423,000 |
| 2013/01/17 | 46 | 47 | 45 | 45 | -1 | -2.2% | 140,000 |
2851～
2900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「セーラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セーラー | 10,700円 | +2.1% | - | 0.00% | - | 1.48倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| プリントネット | 60,300円 | +1.0% | +14.5% | 2.16% | 9.16倍 | 0.77倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
| 野崎印 | 15,100円 | +3.8% | +1.8% | 3.31% | 5.33倍 | 0.60倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
| ドリームベ | 73,400円 | +8.2% | +10.7% | 4.36% | 12.53倍 | 0.70倍 |
|
ベッドやソファなどを製造、販売。自社２ブランドのほか、海外３ブランドをライセンス生産 |
| 三光産 | 38,500円 | -3.7% | -0.5% | 2.60% | 11.30倍 | 0.34倍 |
|
ラベル、ステッカー等特殊印刷品製造。２４年第三者割当でエス・ワイ・エスが筆頭株主に登場 |
市場注目の銘柄
チャート関連のコラム
