セーラー万年筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/08 | 131 | 166 | 130 | 142 | +14 | +10.9% | 4,474,100 |
| 2025/04/07 | 126 | 140 | 115 | 128 | -2 | -1.5% | 1,868,700 |
| 2025/04/04 | 133 | 137 | 108 | 130 | +2 | +1.6% | 2,320,700 |
| 2025/04/03 | 121 | 139 | 121 | 128 | +6 | +4.9% | 2,940,600 |
| 2025/04/02 | 116 | 149 | 116 | 122 | +7 | +6.1% | 2,905,500 |
| 2025/04/01 | 117 | 122 | 115 | 115 | ±0 | ±0% | 241,400 |
| 2025/03/31 | 112 | 122 | 111 | 115 | +5 | +4.5% | 602,800 |
| 2025/03/28 | 112 | 123 | 110 | 110 | -1 | -0.9% | 1,151,100 |
| 2025/03/27 | 114 | 144 | 106 | 111 | -1 | -0.9% | 3,315,500 |
| 2025/03/26 | 105 | 144 | 104 | 112 | +7 | +6.7% | 4,462,800 |
| 2025/03/25 | 104 | 105 | 104 | 105 | +1 | +1% | 15,000 |
| 2025/03/24 | 102 | 104 | 102 | 104 | +2 | +2% | 10,900 |
| 2025/03/21 | 104 | 105 | 102 | 102 | -2 | -1.9% | 39,600 |
| 2025/03/19 | 103 | 105 | 103 | 104 | +1 | +1% | 11,900 |
| 2025/03/18 | 103 | 104 | 103 | 103 | ±0 | ±0% | 28,300 |
| 2025/03/17 | 101 | 104 | 101 | 103 | +1 | +1% | 28,400 |
| 2025/03/14 | 101 | 102 | 100 | 102 | +1 | +1% | 15,100 |
| 2025/03/13 | 102 | 103 | 101 | 101 | -2 | -1.9% | 20,600 |
| 2025/03/12 | 100 | 103 | 100 | 103 | +2 | +2% | 60,000 |
| 2025/03/11 | 100 | 101 | 99 | 101 | +1 | +1% | 15,900 |
| 2025/03/10 | 101 | 101 | 100 | 100 | ±0 | ±0% | 3,500 |
| 2025/03/07 | 101 | 101 | 100 | 100 | -1 | -1% | 1,200 |
| 2025/03/06 | 100 | 101 | 100 | 101 | +1 | +1% | 2,800 |
| 2025/03/05 | 100 | 100 | 99 | 100 | -1 | -1% | 19,200 |
| 2025/03/04 | 101 | 101 | 99 | 101 | +1 | +1% | 11,200 |
| 2025/03/03 | 101 | 101 | 100 | 100 | +1 | +1% | 6,600 |
| 2025/02/28 | 101 | 101 | 99 | 99 | -2 | -2% | 28,300 |
| 2025/02/27 | 103 | 103 | 101 | 101 | -1 | -1% | 10,400 |
| 2025/02/26 | 103 | 103 | 102 | 102 | ±0 | ±0% | 3,700 |
| 2025/02/25 | 100 | 103 | 100 | 102 | +2 | +2% | 24,900 |
| 2025/02/21 | 100 | 102 | 99 | 100 | -1 | -1% | 20,700 |
| 2025/02/20 | 102 | 102 | 99 | 101 | -1 | -1% | 68,900 |
| 2025/02/19 | 101 | 102 | 100 | 102 | ±0 | ±0% | 12,100 |
| 2025/02/18 | 100 | 102 | 99 | 102 | +2 | +2% | 26,600 |
| 2025/02/17 | 103 | 103 | 100 | 100 | -2 | -2% | 31,400 |
| 2025/02/14 | 102 | 102 | 101 | 102 | +1 | +1% | 20,500 |
| 2025/02/13 | 100 | 102 | 100 | 101 | +1 | +1% | 20,600 |
| 2025/02/12 | 101 | 101 | 100 | 100 | ±0 | ±0% | 18,800 |
| 2025/02/10 | 100 | 102 | 99 | 100 | ±0 | ±0% | 27,800 |
| 2025/02/07 | 100 | 102 | 100 | 100 | ±0 | ±0% | 21,700 |
| 2025/02/06 | 100 | 101 | 99 | 100 | ±0 | ±0% | 35,600 |
| 2025/02/05 | 99 | 100 | 99 | 100 | +1 | +1% | 2,100 |
| 2025/02/04 | 99 | 100 | 99 | 99 | +1 | +1% | 11,500 |
| 2025/02/03 | 99 | 99 | 98 | 98 | -1 | -1% | 20,600 |
| 2025/01/31 | 102 | 102 | 99 | 99 | -3 | -2.9% | 44,000 |
| 2025/01/30 | 101 | 107 | 99 | 102 | +3 | +3% | 202,200 |
| 2025/01/29 | 101 | 101 | 99 | 99 | -2 | -2% | 16,800 |
| 2025/01/28 | 99 | 101 | 99 | 101 | +1 | +1% | 3,900 |
| 2025/01/27 | 100 | 100 | 99 | 100 | +1 | +1% | 3,100 |
| 2025/01/24 | 100 | 100 | 99 | 99 | -1 | -1% | 13,900 |
1～
50
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「セーラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セーラー | 14,200円 | +14.1% | - | 0.00% | - | 3.35倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| 菊水化 | 35,500円 | +7.2% | +25.7% | 4.51% | 10.55倍 | 0.47倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| トーイン | 68,500円 | +5.9% | +48.3% | 3.28% | 6.63倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| グラファイトＤ | 60,100円 | +15.9% | +136.4% | 4.99% | 10.37倍 | 0.79倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| 平 賀 | 102,900円 | +3.5% | +0.9% | 3.89% | 7.40倍 | 0.73倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
