セーラー万年筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/23 | 99 | 100 | 99 | 100 | ±0 | ±0% | 2,000 |
| 2025/01/22 | 99 | 101 | 98 | 100 | +1 | +1% | 15,500 |
| 2025/01/21 | 98 | 100 | 98 | 99 | ±0 | ±0% | 6,900 |
| 2025/01/20 | 99 | 99 | 98 | 99 | ±0 | ±0% | 5,500 |
| 2025/01/17 | 98 | 99 | 96 | 99 | ±0 | ±0% | 18,500 |
| 2025/01/16 | 99 | 100 | 97 | 99 | ±0 | ±0% | 32,500 |
| 2025/01/15 | 101 | 101 | 98 | 99 | ±0 | ±0% | 16,500 |
| 2025/01/14 | 100 | 100 | 98 | 99 | -1 | -1% | 6,200 |
| 2025/01/10 | 98 | 100 | 98 | 100 | +1 | +1% | 14,200 |
| 2025/01/09 | 100 | 100 | 99 | 99 | -1 | -1% | 14,500 |
| 2025/01/08 | 99 | 100 | 98 | 100 | +1 | +1% | 12,600 |
| 2025/01/07 | 101 | 101 | 99 | 99 | -1 | -1% | 41,300 |
| 2025/01/06 | 104 | 105 | 100 | 100 | -2 | -2% | 85,500 |
| 2024/12/30 | 101 | 102 | 100 | 102 | +1 | +1% | 17,000 |
| 2024/12/27 | 98 | 101 | 97 | 101 | +1 | +1% | 101,500 |
| 2024/12/26 | 97 | 100 | 96 | 100 | +3 | +3.1% | 133,500 |
| 2024/12/25 | 96 | 97 | 94 | 97 | +1 | +1% | 84,700 |
| 2024/12/24 | 95 | 97 | 95 | 96 | +1 | +1.1% | 158,800 |
| 2024/12/23 | 98 | 98 | 95 | 95 | -3 | -3.1% | 105,500 |
| 2024/12/20 | 97 | 100 | 97 | 98 | -1 | -1% | 26,200 |
| 2024/12/19 | 99 | 99 | 97 | 99 | ±0 | ±0% | 45,100 |
| 2024/12/18 | 99 | 99 | 98 | 99 | -1 | -1% | 16,500 |
| 2024/12/17 | 100 | 100 | 98 | 100 | +1 | +1% | 49,600 |
| 2024/12/16 | 101 | 101 | 99 | 99 | -1 | -1% | 34,300 |
| 2024/12/13 | 99 | 100 | 99 | 100 | +1 | +1% | 26,300 |
| 2024/12/12 | 101 | 101 | 99 | 99 | -1 | -1% | 43,600 |
| 2024/12/11 | 100 | 101 | 100 | 100 | -1 | -1% | 24,500 |
| 2024/12/10 | 100 | 101 | 100 | 101 | +1 | +1% | 4,900 |
| 2024/12/09 | 101 | 102 | 100 | 100 | -1 | -1% | 9,800 |
| 2024/12/06 | 100 | 101 | 100 | 101 | -1 | -1% | 14,800 |
| 2024/12/05 | 101 | 102 | 101 | 102 | ±0 | ±0% | 24,600 |
| 2024/12/04 | 103 | 103 | 101 | 102 | ±0 | ±0% | 20,400 |
| 2024/12/03 | 103 | 103 | 101 | 102 | ±0 | ±0% | 23,100 |
| 2024/12/02 | 103 | 103 | 102 | 102 | +1 | +1% | 13,100 |
| 2024/11/29 | 101 | 102 | 100 | 101 | -1 | -1% | 41,800 |
| 2024/11/28 | 104 | 104 | 102 | 102 | -2 | -1.9% | 76,100 |
| 2024/11/27 | 105 | 107 | 104 | 104 | ±0 | ±0% | 79,700 |
| 2024/11/26 | 109 | 121 | 104 | 104 | -2 | -1.9% | 902,800 |
| 2024/11/25 | 107 | 108 | 106 | 106 | -1 | -0.9% | 45,800 |
| 2024/11/22 | 109 | 109 | 107 | 107 | -2 | -1.8% | 6,600 |
| 2024/11/21 | 109 | 110 | 107 | 109 | ±0 | ±0% | 36,600 |
| 2024/11/20 | 108 | 109 | 106 | 109 | +1 | +0.9% | 14,800 |
| 2024/11/19 | 105 | 108 | 105 | 108 | +2 | +1.9% | 59,400 |
| 2024/11/18 | 106 | 106 | 105 | 106 | ±0 | ±0% | 6,500 |
| 2024/11/15 | 107 | 107 | 105 | 106 | -1 | -0.9% | 26,300 |
| 2024/11/14 | 105 | 107 | 105 | 107 | +2 | +1.9% | 22,000 |
| 2024/11/13 | 106 | 107 | 105 | 105 | -1 | -0.9% | 10,600 |
| 2024/11/12 | 106 | 106 | 105 | 106 | +1 | +1% | 22,500 |
| 2024/11/11 | 105 | 106 | 105 | 105 | ±0 | ±0% | 12,300 |
| 2024/11/08 | 107 | 107 | 105 | 105 | -2 | -1.9% | 18,600 |
51～
100
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「セーラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セーラー | 14,200円 | +14.1% | - | 0.00% | - | 3.35倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| 菊水化 | 35,500円 | +7.2% | +25.7% | 4.51% | 10.55倍 | 0.47倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| トーイン | 68,500円 | +5.9% | +48.3% | 3.28% | 6.63倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| グラファイトＤ | 60,100円 | +15.9% | +136.4% | 4.99% | 10.37倍 | 0.79倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| 平 賀 | 102,900円 | +3.5% | +0.9% | 3.89% | 7.40倍 | 0.73倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
