セーラー万年筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/28 | 112 | 123 | 110 | 110 | -1 | -0.9% | 1,151,100 |
| 2025/03/27 | 114 | 144 | 106 | 111 | -1 | -0.9% | 3,315,500 |
| 2025/03/26 | 105 | 144 | 104 | 112 | +7 | +6.7% | 4,462,800 |
| 2025/03/25 | 104 | 105 | 104 | 105 | +1 | +1% | 15,000 |
| 2025/03/24 | 102 | 104 | 102 | 104 | +2 | +2% | 10,900 |
| 2025/03/21 | 104 | 105 | 102 | 102 | -2 | -1.9% | 39,600 |
| 2025/03/19 | 103 | 105 | 103 | 104 | +1 | +1% | 11,900 |
| 2025/03/18 | 103 | 104 | 103 | 103 | ±0 | ±0% | 28,300 |
| 2025/03/17 | 101 | 104 | 101 | 103 | +1 | +1% | 28,400 |
| 2025/03/14 | 101 | 102 | 100 | 102 | +1 | +1% | 15,100 |
| 2025/03/13 | 102 | 103 | 101 | 101 | -2 | -1.9% | 20,600 |
| 2025/03/12 | 100 | 103 | 100 | 103 | +2 | +2% | 60,000 |
| 2025/03/11 | 100 | 101 | 99 | 101 | +1 | +1% | 15,900 |
| 2025/03/10 | 101 | 101 | 100 | 100 | ±0 | ±0% | 3,500 |
| 2025/03/07 | 101 | 101 | 100 | 100 | -1 | -1% | 1,200 |
| 2025/03/06 | 100 | 101 | 100 | 101 | +1 | +1% | 2,800 |
| 2025/03/05 | 100 | 100 | 99 | 100 | -1 | -1% | 19,200 |
| 2025/03/04 | 101 | 101 | 99 | 101 | +1 | +1% | 11,200 |
| 2025/03/03 | 101 | 101 | 100 | 100 | +1 | +1% | 6,600 |
| 2025/02/28 | 101 | 101 | 99 | 99 | -2 | -2% | 28,300 |
| 2025/02/27 | 103 | 103 | 101 | 101 | -1 | -1% | 10,400 |
| 2025/02/26 | 103 | 103 | 102 | 102 | ±0 | ±0% | 3,700 |
| 2025/02/25 | 100 | 103 | 100 | 102 | +2 | +2% | 24,900 |
| 2025/02/21 | 100 | 102 | 99 | 100 | -1 | -1% | 20,700 |
| 2025/02/20 | 102 | 102 | 99 | 101 | -1 | -1% | 68,900 |
| 2025/02/19 | 101 | 102 | 100 | 102 | ±0 | ±0% | 12,100 |
| 2025/02/18 | 100 | 102 | 99 | 102 | +2 | +2% | 26,600 |
| 2025/02/17 | 103 | 103 | 100 | 100 | -2 | -2% | 31,400 |
| 2025/02/14 | 102 | 102 | 101 | 102 | +1 | +1% | 20,500 |
| 2025/02/13 | 100 | 102 | 100 | 101 | +1 | +1% | 20,600 |
| 2025/02/12 | 101 | 101 | 100 | 100 | ±0 | ±0% | 18,800 |
| 2025/02/10 | 100 | 102 | 99 | 100 | ±0 | ±0% | 27,800 |
| 2025/02/07 | 100 | 102 | 100 | 100 | ±0 | ±0% | 21,700 |
| 2025/02/06 | 100 | 101 | 99 | 100 | ±0 | ±0% | 35,600 |
| 2025/02/05 | 99 | 100 | 99 | 100 | +1 | +1% | 2,100 |
| 2025/02/04 | 99 | 100 | 99 | 99 | +1 | +1% | 11,500 |
| 2025/02/03 | 99 | 99 | 98 | 98 | -1 | -1% | 20,600 |
| 2025/01/31 | 102 | 102 | 99 | 99 | -3 | -2.9% | 44,000 |
| 2025/01/30 | 101 | 107 | 99 | 102 | +3 | +3% | 202,200 |
| 2025/01/29 | 101 | 101 | 99 | 99 | -2 | -2% | 16,800 |
| 2025/01/28 | 99 | 101 | 99 | 101 | +1 | +1% | 3,900 |
| 2025/01/27 | 100 | 100 | 99 | 100 | +1 | +1% | 3,100 |
| 2025/01/24 | 100 | 100 | 99 | 99 | -1 | -1% | 13,900 |
| 2025/01/23 | 99 | 100 | 99 | 100 | ±0 | ±0% | 2,000 |
| 2025/01/22 | 99 | 101 | 98 | 100 | +1 | +1% | 15,500 |
| 2025/01/21 | 98 | 100 | 98 | 99 | ±0 | ±0% | 6,900 |
| 2025/01/20 | 99 | 99 | 98 | 99 | ±0 | ±0% | 5,500 |
| 2025/01/17 | 98 | 99 | 96 | 99 | ±0 | ±0% | 18,500 |
| 2025/01/16 | 99 | 100 | 97 | 99 | ±0 | ±0% | 32,500 |
| 2025/01/15 | 101 | 101 | 98 | 99 | ±0 | ±0% | 16,500 |
101～
150
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「セーラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セーラー | 12,700円 | -3.0% | - | 0.00% | - | 3.39倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| 幸和製作 | 80,900円 | +2.1% | -15.4% | 1.61% | 6.71倍 | 1.15倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| イメージマジ | 163,800円 | +12.9% | -10.9% | 1.83% | 14.86倍 | 2.14倍 |
|
個人と企業向けにオンデマンドプリント展開。同関連ソリューションでは製造のＤＸ化を推進 |
| ドリームベ | 89,400円 | +3.4% | +9.8% | 3.80% | 8.35倍 | 0.81倍 |
|
ベッドやソファなどを製造、販売。自社２ブランドのほか、海外３ブランドをライセンス生産 |
| ミロク | 118,800円 | +21.5% | - | 0.84% | 19.47倍 | 0.27倍 |
|
猟銃国内首位。米ブローニング社に円建てでＯＥＭ供給。工作機械、自動車用ハンドルに多角化 |
市場注目の銘柄
チャート関連のコラム
