セーラー万年筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/07 | 105 | 107 | 105 | 107 | +1 | +0.9% | 8,200 |
| 2024/11/06 | 105 | 107 | 105 | 106 | -1 | -0.9% | 25,900 |
| 2024/11/05 | 107 | 107 | 104 | 107 | +1 | +0.9% | 20,200 |
| 2024/11/01 | 107 | 107 | 105 | 106 | ±0 | ±0% | 5,700 |
| 2024/10/31 | 105 | 107 | 105 | 106 | ±0 | ±0% | 10,800 |
| 2024/10/30 | 106 | 106 | 105 | 106 | ±0 | ±0% | 7,400 |
| 2024/10/29 | 105 | 106 | 104 | 106 | +2 | +1.9% | 15,900 |
| 2024/10/28 | 103 | 105 | 103 | 104 | ±0 | ±0% | 12,000 |
| 2024/10/25 | 107 | 107 | 103 | 104 | -1 | -1% | 19,100 |
| 2024/10/24 | 107 | 107 | 104 | 105 | -1 | -0.9% | 10,000 |
| 2024/10/23 | 106 | 107 | 105 | 106 | ±0 | ±0% | 5,700 |
| 2024/10/22 | 107 | 107 | 105 | 106 | -1 | -0.9% | 10,100 |
| 2024/10/21 | 106 | 107 | 105 | 107 | +1 | +0.9% | 25,800 |
| 2024/10/18 | 106 | 108 | 106 | 106 | -2 | -1.9% | 5,500 |
| 2024/10/17 | 107 | 108 | 107 | 108 | +1 | +0.9% | 5,400 |
| 2024/10/16 | 109 | 109 | 106 | 107 | -2 | -1.8% | 39,700 |
| 2024/10/15 | 110 | 110 | 108 | 109 | ±0 | ±0% | 8,700 |
| 2024/10/11 | 108 | 109 | 108 | 109 | +1 | +0.9% | 9,000 |
| 2024/10/10 | 109 | 110 | 108 | 108 | -1 | -0.9% | 20,400 |
| 2024/10/09 | 108 | 109 | 107 | 109 | +1 | +0.9% | 8,200 |
| 2024/10/08 | 108 | 109 | 107 | 108 | ±0 | ±0% | 20,900 |
| 2024/10/07 | 109 | 110 | 108 | 108 | ±0 | ±0% | 22,300 |
| 2024/10/04 | 109 | 110 | 107 | 108 | -1 | -0.9% | 43,200 |
| 2024/10/03 | 111 | 111 | 108 | 109 | +1 | +0.9% | 5,300 |
| 2024/10/02 | 108 | 109 | 107 | 108 | -1 | -0.9% | 21,700 |
| 2024/10/01 | 108 | 110 | 108 | 109 | +1 | +0.9% | 10,500 |
| 2024/09/30 | 107 | 108 | 107 | 108 | -1 | -0.9% | 22,200 |
| 2024/09/27 | 109 | 110 | 108 | 109 | -1 | -0.9% | 5,700 |
| 2024/09/26 | 110 | 110 | 109 | 110 | ±0 | ±0% | 3,700 |
| 2024/09/25 | 108 | 110 | 108 | 110 | +1 | +0.9% | 18,000 |
| 2024/09/24 | 110 | 111 | 108 | 109 | ±0 | ±0% | 34,200 |
| 2024/09/20 | 109 | 111 | 107 | 109 | ±0 | ±0% | 25,500 |
| 2024/09/19 | 108 | 109 | 107 | 109 | +3 | +2.8% | 40,800 |
| 2024/09/18 | 113 | 113 | 106 | 106 | -5 | -4.5% | 143,200 |
| 2024/09/17 | 120 | 138 | 110 | 111 | -5 | -4.3% | 1,073,300 |
| 2024/09/13 | 113 | 116 | 113 | 116 | +1 | +0.9% | 7,100 |
| 2024/09/12 | 113 | 115 | 113 | 115 | +1 | +0.9% | 27,100 |
| 2024/09/11 | 115 | 115 | 114 | 114 | ±0 | ±0% | 8,600 |
| 2024/09/10 | 115 | 116 | 114 | 114 | -1 | -0.9% | 5,500 |
| 2024/09/09 | 114 | 115 | 113 | 115 | ±0 | ±0% | 7,100 |
| 2024/09/06 | 116 | 117 | 115 | 115 | -2 | -1.7% | 10,000 |
| 2024/09/05 | 112 | 117 | 112 | 117 | +1 | +0.9% | 75,600 |
| 2024/09/04 | 120 | 121 | 116 | 116 | -3 | -2.5% | 17,800 |
| 2024/09/03 | 119 | 124 | 118 | 119 | +1 | +0.8% | 76,000 |
| 2024/09/02 | 118 | 118 | 115 | 118 | +1 | +0.9% | 45,400 |
| 2024/08/30 | 117 | 117 | 115 | 117 | +2 | +1.7% | 5,300 |
| 2024/08/29 | 116 | 116 | 115 | 115 | -1 | -0.9% | 2,400 |
| 2024/08/28 | 116 | 116 | 115 | 116 | ±0 | ±0% | 30,500 |
| 2024/08/27 | 112 | 116 | 112 | 116 | +3 | +2.7% | 28,500 |
| 2024/08/26 | 113 | 113 | 112 | 113 | ±0 | ±0% | 17,400 |
101～
150
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「セーラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| セーラー | 14,200円 | +14.1% | - | 0.00% | - | 3.35倍 |
|
万年筆の老舗。事務用品大手プラス傘下。文房具のほかロボット機器（射出成形機用取出機）も |
| 菊水化 | 35,500円 | +7.2% | +25.7% | 4.51% | 10.55倍 | 0.47倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| トーイン | 68,500円 | +5.9% | +48.3% | 3.28% | 6.63倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| グラファイトＤ | 60,100円 | +15.9% | +136.4% | 4.99% | 10.37倍 | 0.79倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
| 平 賀 | 102,900円 | +3.5% | +0.9% | 3.89% | 7.40倍 | 0.73倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
市場注目の銘柄
チャート関連のコラム
