くろがね工作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/06 | 48 | 48 | 48 | 48 | -2 | -4% | 2,000 |
| 2010/08/05 | 50 | 50 | 50 | 50 | - | - | 1,000 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 48 | 48 | 48 | 48 | -1 | -2% | 1,000 |
| 2010/08/02 | 49 | 49 | 49 | 49 | - | - | 1,000 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 50 | 50 | 50 | 50 | - | - | 2,000 |
| 2010/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/27 | 50 | 50 | 49 | 50 | ±0 | ±0% | 23,000 |
| 2010/07/26 | 47 | 50 | 47 | 50 | +3 | +6.4% | 24,000 |
| 2010/07/23 | 46 | 47 | 46 | 47 | -1 | -2.1% | 34,000 |
| 2010/07/22 | 48 | 48 | 48 | 48 | ±0 | ±0% | 7,000 |
| 2010/07/21 | 47 | 48 | 47 | 48 | +1 | +2.1% | 5,000 |
| 2010/07/20 | 47 | 48 | 46 | 47 | - | - | 12,000 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/14 | 49 | 49 | 49 | 49 | ±0 | ±0% | 4,000 |
| 2010/07/13 | 49 | 49 | 49 | 49 | -1 | -2% | 3,000 |
| 2010/07/12 | 50 | 50 | 50 | 50 | +1 | +2% | 5,000 |
| 2010/07/09 | 49 | 49 | 49 | 49 | -1 | -2% | 2,000 |
| 2010/07/08 | 49 | 50 | 49 | 50 | - | - | 7,000 |
| 2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/06 | 48 | 50 | 48 | 50 | ±0 | ±0% | 3,000 |
| 2010/07/05 | 50 | 50 | 50 | 50 | ±0 | ±0% | 1,000 |
| 2010/07/02 | 50 | 50 | 50 | 50 | ±0 | ±0% | 1,000 |
| 2010/07/01 | 48 | 50 | 48 | 50 | -1 | -2% | 4,000 |
| 2010/06/30 | 49 | 51 | 49 | 51 | ±0 | ±0% | 16,000 |
| 2010/06/29 | 51 | 51 | 51 | 51 | +1 | +2% | 1,000 |
| 2010/06/28 | 52 | 52 | 50 | 50 | -2 | -3.8% | 22,000 |
| 2010/06/25 | 52 | 52 | 50 | 52 | +1 | +2% | 8,000 |
| 2010/06/24 | 50 | 51 | 50 | 51 | -1 | -1.9% | 34,000 |
| 2010/06/23 | 53 | 53 | 51 | 52 | -1 | -1.9% | 20,000 |
| 2010/06/22 | 52 | 53 | 52 | 53 | +2 | +3.9% | 2,000 |
| 2010/06/21 | 51 | 51 | 51 | 51 | +2 | +4.1% | 2,000 |
| 2010/06/18 | 51 | 52 | 49 | 49 | -1 | -2% | 7,000 |
| 2010/06/17 | 50 | 50 | 50 | 50 | ±0 | ±0% | 3,000 |
| 2010/06/16 | 52 | 52 | 50 | 50 | -1 | -2% | 7,000 |
| 2010/06/15 | 52 | 52 | 51 | 51 | ±0 | ±0% | 5,000 |
| 2010/06/14 | 52 | 53 | 51 | 51 | +1 | +2% | 5,000 |
| 2010/06/11 | 50 | 51 | 50 | 50 | -1 | -2% | 9,000 |
| 2010/06/10 | 51 | 51 | 51 | 51 | +1 | +2% | 3,000 |
| 2010/06/09 | 50 | 50 | 50 | 50 | +1 | +2% | 1,000 |
| 2010/06/08 | 51 | 51 | 49 | 49 | - | - | 16,000 |
| 2010/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/04 | 53 | 53 | 52 | 52 | -1 | -1.9% | 3,000 |
| 2010/06/03 | 54 | 54 | 53 | 53 | ±0 | ±0% | 2,000 |
| 2010/06/02 | 52 | 55 | 52 | 53 | +2 | +3.9% | 19,000 |
| 2010/06/01 | 52 | 52 | 51 | 51 | -1 | -1.9% | 6,000 |
| 2010/05/31 | 50 | 52 | 50 | 52 | ±0 | ±0% | 7,000 |
3501～
3550
件表示中 / 3588件
類似銘柄と比較する
現在ご覧いただいている「くろ工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| くろ工 | 89,700円 | +2.4% | - | 2.23% | 9.26倍 | 0.33倍 |
|
オフィス家具中堅。ＯＡ周辺機器や空調・医療・高齢者施設向け設備（建築付帯設備機器）に注力 |
| 光・彩 | 117,200円 | +5.0% | +4.3% | 2.13% | 18.46倍 | 1.21倍 |
|
総合宝飾品メーカー。ジュエリーパーツで高シェア。ジュエリーはＯＥＭに加え得意技術提案も |
| アールシーコア | 37,900円 | -8.6% | - | 0.00% | - | 0.58倍 |
|
ＢＥＳＳブランド住宅を販売。自然派のライフスタイル提案型に強み、販路は直販と地域代理店 |
| 浅香工 | 151,600円 | +0.2% | -10.8% | 3.30% | 6.62倍 | 0.36倍 |
|
ショベルのシェア５割。ラックなど物流機器強化。防災品も扱う。１６６１年堺打刃物商で創業 |
| 光陽社 | 142,700円 | +2.4% | -35.2% | - | - | - |
|
オフセット印刷用写真製版の大手。ＤＴＰ製版・印刷の一体受注促進。高品位テコに印刷強化 |
市場注目の銘柄
チャート関連のコラム
