ナイガイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 260 | 261 | 259 | 261 | +1 | +0.4% | 37,800 |
| 2023/01/24 | 259 | 260 | 258 | 260 | +1 | +0.4% | 19,800 |
| 2023/01/23 | 258 | 261 | 258 | 259 | +1 | +0.4% | 26,300 |
| 2023/01/20 | 258 | 259 | 258 | 258 | -1 | -0.4% | 25,700 |
| 2023/01/19 | 260 | 260 | 258 | 259 | -1 | -0.4% | 30,500 |
| 2023/01/18 | 260 | 261 | 259 | 260 | ±0 | ±0% | 27,200 |
| 2023/01/17 | 260 | 261 | 260 | 260 | ±0 | ±0% | 16,600 |
| 2023/01/16 | 260 | 261 | 260 | 260 | ±0 | ±0% | 18,100 |
| 2023/01/13 | 260 | 262 | 260 | 260 | ±0 | ±0% | 17,400 |
| 2023/01/12 | 260 | 262 | 260 | 260 | -1 | -0.4% | 65,200 |
| 2023/01/11 | 260 | 262 | 260 | 261 | +1 | +0.4% | 36,200 |
| 2023/01/10 | 263 | 263 | 260 | 260 | ±0 | ±0% | 16,800 |
| 2023/01/06 | 263 | 263 | 260 | 260 | ±0 | ±0% | 6,600 |
| 2023/01/05 | 260 | 262 | 260 | 260 | ±0 | ±0% | 10,500 |
| 2023/01/04 | 261 | 261 | 258 | 260 | ±0 | ±0% | 21,100 |
| 2022/12/30 | 265 | 265 | 255 | 260 | -5 | -1.9% | 44,100 |
| 2022/12/29 | 266 | 268 | 261 | 265 | -4 | -1.5% | 34,100 |
| 2022/12/28 | 274 | 274 | 262 | 269 | -6 | -2.2% | 62,700 |
| 2022/12/27 | 276 | 276 | 273 | 275 | +2 | +0.7% | 24,400 |
| 2022/12/26 | 270 | 274 | 270 | 273 | +3 | +1.1% | 17,500 |
| 2022/12/23 | 267 | 271 | 266 | 270 | -1 | -0.4% | 19,700 |
| 2022/12/22 | 266 | 272 | 262 | 271 | +6 | +2.3% | 55,300 |
| 2022/12/21 | 271 | 279 | 257 | 265 | -17 | -6% | 225,000 |
| 2022/12/20 | 260 | 324 | 260 | 282 | +23 | +8.9% | 859,800 |
| 2022/12/19 | 259 | 260 | 259 | 259 | -1 | -0.4% | 14,600 |
| 2022/12/16 | 260 | 262 | 260 | 260 | ±0 | ±0% | 9,300 |
| 2022/12/15 | 262 | 262 | 260 | 260 | ±0 | ±0% | 16,400 |
| 2022/12/14 | 262 | 262 | 260 | 260 | -1 | -0.4% | 19,600 |
| 2022/12/13 | 261 | 263 | 261 | 261 | -1 | -0.4% | 9,200 |
| 2022/12/12 | 262 | 263 | 261 | 262 | ±0 | ±0% | 3,500 |
| 2022/12/09 | 261 | 263 | 260 | 262 | +1 | +0.4% | 6,400 |
| 2022/12/08 | 261 | 263 | 260 | 261 | ±0 | ±0% | 20,300 |
| 2022/12/07 | 260 | 262 | 260 | 261 | +1 | +0.4% | 5,600 |
| 2022/12/06 | 262 | 262 | 260 | 260 | -1 | -0.4% | 4,400 |
| 2022/12/05 | 262 | 263 | 261 | 261 | -1 | -0.4% | 8,300 |
| 2022/12/02 | 264 | 264 | 262 | 262 | -2 | -0.8% | 5,900 |
| 2022/12/01 | 265 | 265 | 263 | 264 | +2 | +0.8% | 10,000 |
| 2022/11/30 | 265 | 265 | 262 | 262 | -2 | -0.8% | 16,700 |
| 2022/11/29 | 265 | 265 | 262 | 264 | ±0 | ±0% | 10,900 |
| 2022/11/28 | 264 | 265 | 263 | 264 | +1 | +0.4% | 9,700 |
| 2022/11/25 | 264 | 264 | 262 | 263 | -1 | -0.4% | 6,300 |
| 2022/11/24 | 264 | 264 | 262 | 264 | +1 | +0.4% | 9,200 |
| 2022/11/22 | 265 | 265 | 261 | 263 | +1 | +0.4% | 10,300 |
| 2022/11/21 | 263 | 263 | 261 | 262 | -1 | -0.4% | 4,500 |
| 2022/11/18 | 263 | 264 | 262 | 263 | ±0 | ±0% | 13,500 |
| 2022/11/17 | 260 | 263 | 259 | 263 | +3 | +1.2% | 8,700 |
| 2022/11/16 | 262 | 264 | 260 | 260 | -1 | -0.4% | 10,500 |
| 2022/11/15 | 265 | 265 | 261 | 261 | -2 | -0.8% | 13,200 |
| 2022/11/14 | 265 | 265 | 263 | 263 | -2 | -0.8% | 6,400 |
| 2022/11/11 | 265 | 265 | 262 | 265 | +2 | +0.8% | 16,400 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ナイガイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナイガイ | 24,200円 | +2.1% | -23.5% | 0.00% | 19.80倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 30,300円 | +9.0% | - | 0.00% | 4.19倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| 北日紡 | 7,600円 | +11.9% | - | 0.00% | - | 1.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。廃プラ再生事業に新規参入 |
| ラピーヌ | 22,700円 | -16.7% | - | 0.00% | - | 0.60倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
