ナイガイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 47 | 47 | 45 | 45 | -2 | -4.3% | 293,000 |
| 2012/01/11 | 48 | 48 | 45 | 47 | -1 | -2.1% | 889,000 |
| 2012/01/10 | 48 | 49 | 47 | 48 | ±0 | ±0% | 308,000 |
| 2012/01/06 | 50 | 50 | 48 | 48 | -2 | -4% | 617,000 |
| 2012/01/05 | 49 | 50 | 47 | 50 | +2 | +4.2% | 682,000 |
| 2012/01/04 | 48 | 49 | 46 | 48 | +1 | +2.1% | 951,000 |
| 2011/12/30 | 48 | 49 | 46 | 47 | -1 | -2.1% | 1,593,000 |
| 2011/12/29 | 49 | 54 | 48 | 48 | -1 | -2% | 7,285,000 |
| 2011/12/28 | 46 | 50 | 46 | 49 | +3 | +6.5% | 3,762,000 |
| 2011/12/27 | 43 | 47 | 43 | 46 | +3 | +7% | 1,381,000 |
| 2011/12/26 | 44 | 44 | 42 | 43 | -1 | -2.3% | 729,000 |
| 2011/12/22 | 45 | 46 | 43 | 44 | -2 | -4.3% | 962,000 |
| 2011/12/21 | 47 | 48 | 45 | 46 | -1 | -2.1% | 910,000 |
| 2011/12/20 | 46 | 48 | 45 | 47 | ±0 | ±0% | 969,000 |
| 2011/12/19 | 49 | 50 | 45 | 47 | -1 | -2.1% | 2,580,000 |
| 2011/12/16 | 48 | 49 | 45 | 48 | ±0 | ±0% | 2,822,000 |
| 2011/12/15 | 52 | 53 | 46 | 48 | -4 | -7.7% | 6,937,000 |
| 2011/12/14 | 44 | 55 | 43 | 52 | +10 | +23.8% | 17,218,000 |
| 2011/12/13 | 42 | 43 | 42 | 42 | ±0 | ±0% | 595,000 |
| 2011/12/12 | 45 | 47 | 42 | 42 | ±0 | ±0% | 1,718,000 |
| 2011/12/09 | 40 | 43 | 40 | 42 | +1 | +2.4% | 1,055,000 |
| 2011/12/08 | 39 | 41 | 39 | 41 | +2 | +5.1% | 474,000 |
| 2011/12/07 | 39 | 40 | 39 | 39 | +1 | +2.6% | 309,000 |
| 2011/12/06 | 39 | 40 | 38 | 38 | -2 | -5% | 470,000 |
| 2011/12/05 | 38 | 40 | 38 | 40 | +3 | +8.1% | 710,000 |
| 2011/12/02 | 38 | 38 | 37 | 37 | -1 | -2.6% | 124,000 |
| 2011/12/01 | 37 | 38 | 37 | 38 | +1 | +2.7% | 23,000 |
| 2011/11/30 | 37 | 38 | 36 | 37 | -1 | -2.6% | 96,000 |
| 2011/11/29 | 36 | 38 | 35 | 38 | +3 | +8.6% | 442,000 |
| 2011/11/28 | 36 | 37 | 35 | 35 | ±0 | ±0% | 155,000 |
| 2011/11/25 | 35 | 35 | 35 | 35 | ±0 | ±0% | 31,000 |
| 2011/11/24 | 37 | 37 | 35 | 35 | -2 | -5.4% | 78,000 |
| 2011/11/22 | 36 | 37 | 35 | 37 | +1 | +2.8% | 182,000 |
| 2011/11/21 | 36 | 36 | 35 | 36 | ±0 | ±0% | 220,000 |
| 2011/11/18 | 35 | 37 | 34 | 36 | +1 | +2.9% | 291,000 |
| 2011/11/17 | 34 | 35 | 34 | 35 | -1 | -2.8% | 171,000 |
| 2011/11/16 | 34 | 36 | 33 | 36 | +2 | +5.9% | 330,000 |
| 2011/11/15 | 34 | 35 | 34 | 34 | +1 | +3% | 256,000 |
| 2011/11/14 | 35 | 36 | 33 | 33 | -2 | -5.7% | 713,000 |
| 2011/11/11 | 36 | 36 | 35 | 35 | -1 | -2.8% | 34,000 |
| 2011/11/10 | 36 | 36 | 35 | 36 | -1 | -2.7% | 145,000 |
| 2011/11/09 | 36 | 37 | 36 | 37 | +1 | +2.8% | 55,000 |
| 2011/11/08 | 36 | 37 | 36 | 36 | -1 | -2.7% | 213,000 |
| 2011/11/07 | 37 | 37 | 36 | 37 | +1 | +2.8% | 47,000 |
| 2011/11/04 | 36 | 37 | 35 | 36 | +1 | +2.9% | 211,000 |
| 2011/11/02 | 35 | 36 | 35 | 35 | -1 | -2.8% | 213,000 |
| 2011/11/01 | 36 | 37 | 36 | 36 | +1 | +2.9% | 199,000 |
| 2011/10/31 | 36 | 36 | 35 | 35 | -1 | -2.8% | 19,000 |
| 2011/10/28 | 36 | 36 | 35 | 36 | ±0 | ±0% | 155,000 |
| 2011/10/27 | 35 | 36 | 34 | 36 | +1 | +2.9% | 93,000 |
3151～
3200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ナイガイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナイガイ | 24,200円 | +2.1% | -23.5% | 0.00% | 19.80倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 30,300円 | +9.0% | - | 0.00% | 4.19倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| 北日紡 | 7,600円 | +11.9% | - | 0.00% | - | 1.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。廃プラ再生事業に新規参入 |
| ラピーヌ | 22,700円 | -16.7% | - | 0.00% | - | 0.60倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
