ナイガイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 34 | 35 | 33 | 34 | +1 | +3% | 134,000 |
| 2011/08/11 | 32 | 33 | 32 | 33 | ±0 | ±0% | 174,000 |
| 2011/08/10 | 33 | 34 | 33 | 33 | +1 | +3.1% | 68,000 |
| 2011/08/09 | 31 | 33 | 30 | 32 | -1 | -3% | 400,000 |
| 2011/08/08 | 34 | 35 | 33 | 33 | -1 | -2.9% | 340,000 |
| 2011/08/05 | 35 | 35 | 34 | 34 | -2 | -5.6% | 736,000 |
| 2011/08/04 | 37 | 37 | 36 | 36 | ±0 | ±0% | 595,000 |
| 2011/08/03 | 36 | 37 | 36 | 36 | -1 | -2.7% | 139,000 |
| 2011/08/02 | 36 | 37 | 36 | 37 | +1 | +2.8% | 42,000 |
| 2011/08/01 | 36 | 37 | 36 | 36 | -1 | -2.7% | 102,000 |
| 2011/07/29 | 37 | 38 | 37 | 37 | -1 | -2.6% | 48,000 |
| 2011/07/28 | 37 | 38 | 36 | 38 | +1 | +2.7% | 752,000 |
| 2011/07/27 | 39 | 39 | 37 | 37 | -2 | -5.1% | 120,000 |
| 2011/07/26 | 39 | 39 | 38 | 39 | ±0 | ±0% | 346,000 |
| 2011/07/25 | 38 | 39 | 38 | 39 | +1 | +2.6% | 149,000 |
| 2011/07/22 | 39 | 39 | 37 | 38 | -1 | -2.6% | 297,000 |
| 2011/07/21 | 39 | 39 | 37 | 39 | -1 | -2.5% | 727,000 |
| 2011/07/20 | 38 | 40 | 38 | 40 | +2 | +5.3% | 1,986,000 |
| 2011/07/19 | 36 | 38 | 36 | 38 | +2 | +5.6% | 696,000 |
| 2011/07/15 | 37 | 37 | 36 | 36 | ±0 | ±0% | 352,000 |
| 2011/07/14 | 37 | 37 | 36 | 36 | -1 | -2.7% | 104,000 |
| 2011/07/13 | 36 | 37 | 36 | 37 | +1 | +2.8% | 480,000 |
| 2011/07/12 | 37 | 37 | 36 | 36 | -1 | -2.7% | 815,000 |
| 2011/07/11 | 36 | 38 | 36 | 37 | +1 | +2.8% | 334,000 |
| 2011/07/08 | 36 | 38 | 36 | 36 | ±0 | ±0% | 990,000 |
| 2011/07/07 | 36 | 37 | 36 | 36 | ±0 | ±0% | 287,000 |
| 2011/07/06 | 36 | 37 | 36 | 36 | ±0 | ±0% | 359,000 |
| 2011/07/05 | 37 | 38 | 36 | 36 | -1 | -2.7% | 519,000 |
| 2011/07/04 | 36 | 38 | 36 | 37 | +1 | +2.8% | 948,000 |
| 2011/07/01 | 36 | 37 | 36 | 36 | ±0 | ±0% | 189,000 |
| 2011/06/30 | 36 | 37 | 36 | 36 | ±0 | ±0% | 239,000 |
| 2011/06/29 | 37 | 38 | 36 | 36 | -1 | -2.7% | 482,000 |
| 2011/06/28 | 38 | 38 | 37 | 37 | -1 | -2.6% | 177,000 |
| 2011/06/27 | 38 | 38 | 37 | 38 | ±0 | ±0% | 105,000 |
| 2011/06/24 | 37 | 38 | 37 | 38 | +1 | +2.7% | 153,000 |
| 2011/06/23 | 38 | 38 | 37 | 37 | -1 | -2.6% | 105,000 |
| 2011/06/22 | 37 | 38 | 36 | 38 | +1 | +2.7% | 259,000 |
| 2011/06/21 | 36 | 37 | 36 | 37 | +1 | +2.8% | 49,000 |
| 2011/06/20 | 36 | 37 | 36 | 36 | ±0 | ±0% | 167,000 |
| 2011/06/17 | 37 | 37 | 36 | 36 | -1 | -2.7% | 87,000 |
| 2011/06/16 | 38 | 38 | 37 | 37 | -1 | -2.6% | 166,000 |
| 2011/06/15 | 37 | 38 | 36 | 38 | +1 | +2.7% | 221,000 |
| 2011/06/14 | 37 | 37 | 36 | 37 | ±0 | ±0% | 287,000 |
| 2011/06/13 | 36 | 37 | 35 | 37 | +1 | +2.8% | 153,000 |
| 2011/06/10 | 37 | 37 | 36 | 36 | ±0 | ±0% | 179,000 |
| 2011/06/09 | 35 | 37 | 35 | 36 | +1 | +2.9% | 90,000 |
| 2011/06/08 | 37 | 37 | 35 | 35 | ±0 | ±0% | 197,000 |
| 2011/06/07 | 36 | 36 | 35 | 35 | -1 | -2.8% | 207,000 |
| 2011/06/06 | 36 | 37 | 36 | 36 | ±0 | ±0% | 269,000 |
| 2011/06/03 | 36 | 37 | 36 | 36 | ±0 | ±0% | 159,000 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ナイガイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナイガイ | 24,200円 | +2.1% | -23.5% | 0.00% | 19.80倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 30,300円 | +9.0% | - | 0.00% | 4.19倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| 北日紡 | 7,600円 | +11.9% | - | 0.00% | - | 1.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。廃プラ再生事業に新規参入 |
| ラピーヌ | 22,700円 | -16.7% | - | 0.00% | - | 0.60倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
