ナイガイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/16 | 39 | 40 | 39 | 39 | ±0 | ±0% | 478,000 |
| 2011/05/13 | 39 | 40 | 39 | 39 | ±0 | ±0% | 251,000 |
| 2011/05/12 | 39 | 40 | 39 | 39 | -1 | -2.5% | 259,000 |
| 2011/05/11 | 41 | 41 | 39 | 40 | ±0 | ±0% | 232,000 |
| 2011/05/10 | 40 | 41 | 40 | 40 | ±0 | ±0% | 528,000 |
| 2011/05/09 | 40 | 40 | 40 | 40 | ±0 | ±0% | 157,000 |
| 2011/05/06 | 41 | 41 | 40 | 40 | -2 | -4.8% | 686,000 |
| 2011/05/02 | 41 | 42 | 41 | 42 | +1 | +2.4% | 153,000 |
| 2011/04/28 | 41 | 42 | 40 | 41 | -1 | -2.4% | 442,000 |
| 2011/04/27 | 43 | 43 | 42 | 42 | -1 | -2.3% | 183,000 |
| 2011/04/26 | 44 | 44 | 42 | 43 | -1 | -2.3% | 348,000 |
| 2011/04/25 | 41 | 45 | 40 | 44 | +3 | +7.3% | 679,000 |
| 2011/04/22 | 42 | 42 | 41 | 41 | ±0 | ±0% | 349,000 |
| 2011/04/21 | 42 | 42 | 41 | 41 | ±0 | ±0% | 185,000 |
| 2011/04/20 | 40 | 42 | 40 | 41 | +1 | +2.5% | 208,000 |
| 2011/04/19 | 41 | 41 | 40 | 40 | -2 | -4.8% | 35,000 |
| 2011/04/18 | 42 | 42 | 41 | 42 | +1 | +2.4% | 257,000 |
| 2011/04/15 | 42 | 42 | 40 | 41 | ±0 | ±0% | 170,000 |
| 2011/04/14 | 40 | 42 | 40 | 41 | +1 | +2.5% | 180,000 |
| 2011/04/13 | 40 | 41 | 40 | 40 | -1 | -2.4% | 138,000 |
| 2011/04/12 | 42 | 42 | 41 | 41 | ±0 | ±0% | 194,000 |
| 2011/04/11 | 41 | 42 | 41 | 41 | ±0 | ±0% | 229,000 |
| 2011/04/08 | 41 | 42 | 41 | 41 | -1 | -2.4% | 205,000 |
| 2011/04/07 | 41 | 42 | 40 | 42 | +1 | +2.4% | 150,000 |
| 2011/04/06 | 40 | 41 | 40 | 41 | -1 | -2.4% | 313,000 |
| 2011/04/05 | 43 | 43 | 41 | 42 | -2 | -4.5% | 197,000 |
| 2011/04/04 | 43 | 44 | 43 | 44 | ±0 | ±0% | 149,000 |
| 2011/04/01 | 43 | 44 | 43 | 44 | ±0 | ±0% | 268,000 |
| 2011/03/31 | 43 | 44 | 43 | 44 | ±0 | ±0% | 302,000 |
| 2011/03/30 | 41 | 46 | 40 | 44 | +3 | +7.3% | 1,126,000 |
| 2011/03/29 | 41 | 41 | 40 | 41 | ±0 | ±0% | 70,000 |
| 2011/03/28 | 40 | 41 | 40 | 41 | ±0 | ±0% | 221,000 |
| 2011/03/25 | 43 | 43 | 41 | 41 | -1 | -2.4% | 115,000 |
| 2011/03/24 | 42 | 42 | 42 | 42 | ±0 | ±0% | 182,000 |
| 2011/03/23 | 42 | 44 | 42 | 42 | +2 | +5% | 499,000 |
| 2011/03/22 | 40 | 42 | 40 | 40 | +1 | +2.6% | 427,000 |
| 2011/03/18 | 37 | 39 | 37 | 39 | +3 | +8.3% | 200,000 |
| 2011/03/17 | 33 | 37 | 33 | 36 | +2 | +5.9% | 309,000 |
| 2011/03/16 | 30 | 35 | 30 | 34 | +2 | +6.3% | 601,000 |
| 2011/03/15 | 38 | 39 | 29 | 32 | -4 | -11.1% | 1,081,000 |
| 2011/03/14 | 38 | 42 | 36 | 36 | -12 | -25% | 1,089,000 |
| 2011/03/11 | 48 | 49 | 47 | 48 | ±0 | ±0% | 271,000 |
| 2011/03/10 | 49 | 49 | 48 | 48 | -1 | -2% | 242,000 |
| 2011/03/09 | 51 | 51 | 49 | 49 | -1 | -2% | 462,000 |
| 2011/03/08 | 51 | 52 | 50 | 50 | ±0 | ±0% | 1,385,000 |
| 2011/03/07 | 49 | 50 | 49 | 50 | +1 | +2% | 442,000 |
| 2011/03/04 | 50 | 52 | 48 | 49 | ±0 | ±0% | 937,000 |
| 2011/03/03 | 49 | 50 | 49 | 49 | ±0 | ±0% | 214,000 |
| 2011/03/02 | 50 | 50 | 49 | 49 | -1 | -2% | 201,000 |
| 2011/03/01 | 50 | 52 | 50 | 50 | +1 | +2% | 727,000 |
3401～
3450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ナイガイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナイガイ | 25,100円 | +2.6% | -0.7% | 0.00% | 16.80倍 | 0.31倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| フジックス | 160,000円 | -2.9% | - | - | - | - |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| 山 喜 | 14,600円 | -3.9% | -90.5% | 2.05% | 51.77倍 | 0.48倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| オーミケンシ | 28,700円 | +9.0% | - | 0.00% | 3.97倍 | 0.91倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| ラピーヌ | 19,700円 | -16.7% | - | 0.00% | - | 0.52倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
