ナイガイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/04 | 47 | 48 | 47 | 47 | ±0 | ±0% | 160,000 |
| 2010/12/30 | 47 | 48 | 47 | 47 | ±0 | ±0% | 200,000 |
| 2010/12/29 | 47 | 47 | 46 | 47 | ±0 | ±0% | 62,000 |
| 2010/12/28 | 46 | 47 | 45 | 47 | +1 | +2.2% | 52,000 |
| 2010/12/27 | 46 | 46 | 45 | 46 | +1 | +2.2% | 148,000 |
| 2010/12/24 | 47 | 47 | 45 | 45 | -2 | -4.3% | 172,000 |
| 2010/12/22 | 47 | 47 | 46 | 47 | ±0 | ±0% | 241,000 |
| 2010/12/21 | 46 | 47 | 46 | 47 | +1 | +2.2% | 317,000 |
| 2010/12/20 | 48 | 48 | 46 | 46 | -1 | -2.1% | 294,000 |
| 2010/12/17 | 48 | 49 | 47 | 47 | -2 | -4.1% | 318,000 |
| 2010/12/16 | 50 | 50 | 47 | 49 | -1 | -2% | 490,000 |
| 2010/12/15 | 50 | 50 | 48 | 50 | -2 | -3.8% | 1,008,000 |
| 2010/12/14 | 45 | 55 | 45 | 52 | +7 | +15.6% | 3,368,000 |
| 2010/12/13 | 45 | 46 | 43 | 45 | -1 | -2.2% | 501,000 |
| 2010/12/10 | 46 | 46 | 45 | 46 | +1 | +2.2% | 187,000 |
| 2010/12/09 | 46 | 47 | 45 | 45 | -2 | -4.3% | 135,000 |
| 2010/12/08 | 45 | 47 | 45 | 47 | +2 | +4.4% | 148,000 |
| 2010/12/07 | 45 | 45 | 44 | 45 | +1 | +2.3% | 72,000 |
| 2010/12/06 | 44 | 45 | 44 | 44 | ±0 | ±0% | 56,000 |
| 2010/12/03 | 43 | 44 | 43 | 44 | ±0 | ±0% | 103,000 |
| 2010/12/02 | 44 | 45 | 43 | 44 | +1 | +2.3% | 237,000 |
| 2010/12/01 | 43 | 44 | 42 | 43 | -2 | -4.4% | 204,000 |
| 2010/11/30 | 45 | 45 | 44 | 45 | ±0 | ±0% | 131,000 |
| 2010/11/29 | 45 | 46 | 45 | 45 | ±0 | ±0% | 384,000 |
| 2010/11/26 | 46 | 47 | 45 | 45 | -1 | -2.2% | 166,000 |
| 2010/11/25 | 45 | 46 | 44 | 46 | +2 | +4.5% | 207,000 |
| 2010/11/24 | 44 | 45 | 44 | 44 | ±0 | ±0% | 195,000 |
| 2010/11/22 | 45 | 45 | 44 | 44 | ±0 | ±0% | 172,000 |
| 2010/11/19 | 44 | 45 | 44 | 44 | +1 | +2.3% | 244,000 |
| 2010/11/18 | 43 | 44 | 43 | 43 | ±0 | ±0% | 207,000 |
| 2010/11/17 | 43 | 43 | 42 | 43 | +1 | +2.4% | 154,000 |
| 2010/11/16 | 43 | 43 | 42 | 42 | ±0 | ±0% | 165,000 |
| 2010/11/15 | 43 | 43 | 42 | 42 | ±0 | ±0% | 146,000 |
| 2010/11/12 | 43 | 43 | 42 | 42 | -1 | -2.3% | 135,000 |
| 2010/11/11 | 43 | 44 | 43 | 43 | ±0 | ±0% | 129,000 |
| 2010/11/10 | 42 | 43 | 41 | 43 | ±0 | ±0% | 404,000 |
| 2010/11/09 | 47 | 47 | 40 | 43 | -3 | -6.5% | 583,000 |
| 2010/11/08 | 47 | 47 | 46 | 46 | -1 | -2.1% | 101,000 |
| 2010/11/05 | 46 | 47 | 45 | 47 | +1 | +2.2% | 150,000 |
| 2010/11/04 | 48 | 49 | 44 | 46 | -3 | -6.1% | 366,000 |
| 2010/11/02 | 46 | 49 | 46 | 49 | +2 | +4.3% | 344,000 |
| 2010/11/01 | 45 | 47 | 45 | 47 | +1 | +2.2% | 163,000 |
| 2010/10/29 | 44 | 46 | 44 | 46 | +2 | +4.5% | 196,000 |
| 2010/10/28 | 44 | 45 | 44 | 44 | -1 | -2.2% | 390,000 |
| 2010/10/27 | 43 | 45 | 43 | 45 | +1 | +2.3% | 247,000 |
| 2010/10/26 | 41 | 44 | 41 | 44 | +3 | +7.3% | 374,000 |
| 2010/10/25 | 41 | 42 | 41 | 41 | -1 | -2.4% | 184,000 |
| 2010/10/22 | 40 | 42 | 40 | 42 | +1 | +2.4% | 222,000 |
| 2010/10/21 | 40 | 41 | 40 | 41 | +1 | +2.5% | 53,000 |
| 2010/10/20 | 40 | 41 | 40 | 40 | -1 | -2.4% | 144,000 |
3401～
3450
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ナイガイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナイガイ | 24,200円 | +2.1% | -23.5% | 0.00% | 19.80倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 30,300円 | +9.0% | - | 0.00% | 4.19倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| 北日紡 | 7,600円 | +11.9% | - | 0.00% | - | 1.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。廃プラ再生事業に新規参入 |
| ラピーヌ | 22,700円 | -16.7% | - | 0.00% | - | 0.60倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
