ナイガイの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 43 | 44 | 43 | 43 | -1 | -2.3% | 62,000 |
| 2010/08/04 | 44 | 44 | 43 | 44 | ±0 | ±0% | 50,000 |
| 2010/08/03 | 44 | 45 | 43 | 44 | +1 | +2.3% | 81,000 |
| 2010/08/02 | 43 | 44 | 43 | 43 | ±0 | ±0% | 71,000 |
| 2010/07/30 | 43 | 44 | 42 | 43 | ±0 | ±0% | 141,000 |
| 2010/07/29 | 43 | 43 | 43 | 43 | -1 | -2.3% | 96,000 |
| 2010/07/28 | 43 | 44 | 42 | 44 | ±0 | ±0% | 281,000 |
| 2010/07/27 | 44 | 46 | 43 | 44 | +1 | +2.3% | 218,000 |
| 2010/07/26 | 44 | 44 | 43 | 43 | ±0 | ±0% | 78,000 |
| 2010/07/23 | 43 | 44 | 43 | 43 | ±0 | ±0% | 83,000 |
| 2010/07/22 | 44 | 44 | 42 | 43 | -1 | -2.3% | 238,000 |
| 2010/07/21 | 45 | 45 | 44 | 44 | -1 | -2.2% | 121,000 |
| 2010/07/20 | 45 | 45 | 43 | 45 | -1 | -2.2% | 164,000 |
| 2010/07/16 | 46 | 47 | 45 | 46 | +1 | +2.2% | 61,000 |
| 2010/07/15 | 47 | 47 | 45 | 45 | -2 | -4.3% | 208,000 |
| 2010/07/14 | 45 | 47 | 45 | 47 | +2 | +4.4% | 39,000 |
| 2010/07/13 | 46 | 46 | 45 | 45 | ±0 | ±0% | 53,000 |
| 2010/07/12 | 45 | 45 | 43 | 45 | +1 | +2.3% | 166,000 |
| 2010/07/09 | 46 | 46 | 44 | 44 | -1 | -2.2% | 187,000 |
| 2010/07/08 | 46 | 46 | 45 | 45 | ±0 | ±0% | 108,000 |
| 2010/07/07 | 46 | 47 | 45 | 45 | -2 | -4.3% | 140,000 |
| 2010/07/06 | 46 | 47 | 45 | 47 | +2 | +4.4% | 63,000 |
| 2010/07/05 | 45 | 46 | 45 | 45 | ±0 | ±0% | 71,000 |
| 2010/07/02 | 45 | 47 | 45 | 45 | ±0 | ±0% | 98,000 |
| 2010/07/01 | 45 | 45 | 44 | 45 | -1 | -2.2% | 129,000 |
| 2010/06/30 | 46 | 47 | 45 | 46 | -1 | -2.1% | 127,000 |
| 2010/06/29 | 47 | 48 | 47 | 47 | -1 | -2.1% | 76,000 |
| 2010/06/28 | 46 | 48 | 46 | 48 | +1 | +2.1% | 107,000 |
| 2010/06/25 | 47 | 47 | 46 | 47 | -1 | -2.1% | 120,000 |
| 2010/06/24 | 48 | 49 | 47 | 48 | +1 | +2.1% | 268,000 |
| 2010/06/23 | 49 | 49 | 47 | 47 | -3 | -6% | 422,000 |
| 2010/06/22 | 50 | 50 | 48 | 50 | ±0 | ±0% | 310,000 |
| 2010/06/21 | 50 | 51 | 50 | 50 | -1 | -2% | 148,000 |
| 2010/06/18 | 52 | 52 | 51 | 51 | -1 | -1.9% | 226,000 |
| 2010/06/17 | 53 | 53 | 51 | 52 | -1 | -1.9% | 170,000 |
| 2010/06/16 | 53 | 54 | 52 | 53 | +1 | +1.9% | 69,000 |
| 2010/06/15 | 53 | 54 | 52 | 52 | ±0 | ±0% | 163,000 |
| 2010/06/14 | 52 | 53 | 51 | 52 | ±0 | ±0% | 107,000 |
| 2010/06/11 | 54 | 54 | 51 | 52 | -1 | -1.9% | 581,000 |
| 2010/06/10 | 52 | 54 | 51 | 53 | +1 | +1.9% | 313,000 |
| 2010/06/09 | 52 | 53 | 51 | 52 | -1 | -1.9% | 301,000 |
| 2010/06/08 | 52 | 53 | 51 | 53 | +1 | +1.9% | 528,000 |
| 2010/06/07 | 54 | 55 | 52 | 52 | -3 | -5.5% | 1,139,000 |
| 2010/06/04 | 54 | 56 | 54 | 55 | ±0 | ±0% | 931,000 |
| 2010/06/03 | 59 | 60 | 55 | 55 | -3 | -5.2% | 5,664,000 |
| 2010/06/02 | 54 | 58 | 53 | 58 | +3 | +5.5% | 3,177,000 |
| 2010/06/01 | 56 | 57 | 52 | 55 | ±0 | ±0% | 7,973,000 |
| 2010/05/31 | 46 | 57 | 45 | 55 | +11 | +25% | 6,312,000 |
| 2010/05/28 | 45 | 45 | 44 | 44 | +1 | +2.3% | 104,000 |
| 2010/05/27 | 44 | 44 | 43 | 43 | ±0 | ±0% | 55,000 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ナイガイ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ナイガイ | 24,200円 | +2.1% | -23.5% | 0.00% | 19.80倍 | 0.32倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
| フジックス | 150,500円 | -2.9% | - | 3.32% | - | 0.22倍 |
|
１９２１年創業の縫い糸専業大手。家庭用は国内シェア約７割。０９年東洋紡ミシン糸の事業譲受 |
| オーミケンシ | 30,300円 | +9.0% | - | 0.00% | 4.19倍 | 0.96倍 |
|
紡績が祖業。セルロースの研究開発残し、原綿・紡績からは撤退。不動産を基盤に構造改革中 |
| 北日紡 | 7,600円 | +11.9% | - | 0.00% | - | 1.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。廃プラ再生事業に新規参入 |
| ラピーヌ | 22,700円 | -16.7% | - | 0.00% | - | 0.60倍 |
|
百貨店・専門店で婦人服展開。ファッションビル中心に小売りも。フリージア・マクロス傘下 |
市場注目の銘柄
チャート関連のコラム
